55098 阿里摩通八甲熊Ｄ (R 熊证)
按盘价 
0.159 -0.011 (-6.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 1,700,000 | 2.833 | 1,600,000 | 0.176 | 250,000 | 0.170 | ||
| 24/07/2026 | 0 | 3,050,000 | 5.083 | 2,280,000 | 0.180 | 3,160,000 | 0.177 | ||
| 23/07/2026 | 0 | 2,170,000 | 3.617 | 6,120,000 | 0.143 | 6,550,000 | 0.141 | ||
| 22/07/2026 | 0 | 1,740,000 | 2.900 | 4,360,000 | 0.146 | 3,660,000 | 0.143 | ||
| 21/07/2026 | 0 | 2,440,000 | 4.067 | 18,200,000 | 0.113 | 18,090,000 | 0.112 | ||
| 20/07/2026 | 0 | 2,550,000 | 4.250 | 8,830,000 | 0.118 | 9,800,000 | 0.116 | ||
| 17/07/2026 | 0 | 1,580,000 | 2.633 | 17,500,000 | 0.153 | 17,080,000 | 0.153 | ||
| 16/07/2026 | 0 | 2,000,000 | 3.333 | 15,150,000 | 0.113 | 15,820,000 | 0.110 | ||
| 15/07/2026 | 0 | 1,330,000 | 2.217 | 9,130,000 | 0.151 | 9,220,000 | 0.148 | ||
| 14/07/2026 | 0 | 1,240,000 | 2.067 | 1,390,000 | 0.170 | 1,530,000 | 0.166 | ||
| 13/07/2026 | 0 | 1,100,000 | 1.833 | 1,860,000 | 0.164 | 2,030,000 | 0.154 | ||
| 10/07/2026 | 0 | 930,000 | 1.550 | 490,000 | 0.164 | 90,000 | 0.158 | ||
| 09/07/2026 | 0 | 1,330,000 | 2.217 | 4,750,000 | 0.177 | 5,880,000 | 0.174 | ||
| 08/07/2026 | 0 | 200,000 | 0.333 | 180,000 | 0.202 | ||||
| 07/07/2026 | 0 | 20,000 | 0.033 | ||||||
| 06/07/2026 | 0 | 20,000 | 0.033 | ||||||
| 03/07/2026 | 0 | 20,000 | 0.033 | 20,000 | 0.300 | ||||
| 02/07/2026 | 0 | 40,000 | 0.067 | 20,000 | 0.290 | 20,000 | 0.320 | ||
| 30/06/2026 | 0 | 40,000 | 0.067 | 20,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |