55098 恒指法兴八九牛Ｋ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.280 | 27,826.910 | 27,080,000 | 24,280,000 | 12.140 | 25,090,000 | 0.278 | ||
| 27/01/2026 | 0.219 | 27,126.950 | 270,000 | 49,370,000 | 24.685 | 270,000 | 0.215 | ||
| 26/01/2026 | 0.186 | 26,765.520 | 0 | 49,640,000 | 24.820 | ||||
| 23/01/2026 | 0.186 | 26,749.510 | 1,050,000 | 49,640,000 | 24.820 | 630,000 | 0.185 | 420,000 | 0.185 |
| 22/01/2026 | 0.171 | 26,629.960 | 90,000 | 49,850,000 | 24.925 | 80,000 | 0.182 | 10,000 | 0.178 |
| 21/01/2026 | 0.173 | 26,585.060 | 270,000 | 49,920,000 | 24.960 | 270,000 | 0.168 | ||
| 20/01/2026 | 0.163 | 26,487.510 | 720,000 | 49,650,000 | 24.825 | 520,000 | 0.159 | ||
| 19/01/2026 | 0.170 | 26,563.900 | 1,670,000 | 50,170,000 | 25.085 | 1,660,000 | 0.176 | 10,000 | 0.170 |
| 16/01/2026 | 0.192 | 26,844.960 | 1,720,000 | 51,820,000 | 25.910 | 1,620,000 | 0.197 | ||
| 15/01/2026 | 0.206 | 26,923.620 | 410,000 | 53,440,000 | 26.720 | 380,000 | 0.210 | ||
| 14/01/2026 | 0.207 | 26,999.810 | 2,900,000 | 53,820,000 | 26.910 | 2,680,000 | 0.203 | ||
| 13/01/2026 | 0.190 | 26,848.470 | 5,030,000 | 56,500,000 | 28.250 | 1,760,000 | 0.200 | 340,000 | 0.200 |
| 12/01/2026 | 0.168 | 26,608.480 | 3,130,000 | 57,920,000 | 28.960 | 1,910,000 | 0.162 | 760,000 | 0.147 |
| 09/01/2026 | 0.132 | 26,231.790 | 1,380,000 | 59,070,000 | 29.535 | 640,000 | 0.135 | 580,000 | 0.132 |
| 08/01/2026 | 0.125 | 26,149.310 | 1,460,000 | 59,130,000 | 29.565 | 180,000 | 0.117 | 1,280,000 | 0.123 |
| 07/01/2026 | 0.156 | 26,458.950 | 4,260,000 | 58,030,000 | 29.015 | 20,000 | 0.165 | 1,410,000 | 0.156 |
| 06/01/2026 | 0.179 | 26,710.450 | 8,280,000 | 56,640,000 | 28.320 | 6,930,000 | 0.188 | 60,000 | 0.185 |
| 05/01/2026 | 0.147 | 26,347.240 | 8,740,000 | 63,510,000 | 31.755 | 3,990,000 | 0.143 | ||
| 02/01/2026 | 0.146 | 26,338.470 | 33,910,000 | 67,500,000 | 33.750 | 3,940,000 | 0.135 | ||
| 31/12/2025 | 0.078 | 25,630.540 | 27,490,000 | 71,440,000 | 35.720 | 250,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |