55099 恒指摩通七十熊Ｉ (R 熊证)
按盘价 
0.143 -0.024 (-14.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.143 | 20,098.290 | 600,000 | ||||||
| 23/12/2024 | 0.167 | 19,883.130 | 3,300,000 | 15,610,000 | 7.805 | 1,210,000 | 0.170 | 1,080,000 | 0.167 |
| 20/12/2024 | 0.176 | 19,720.700 | 2,190,000 | 15,740,000 | 7.870 | 1,670,000 | 0.176 | 520,000 | 0.172 |
| 19/12/2024 | 0.172 | 19,752.510 | 5,760,000 | 16,890,000 | 8.445 | 1,010,000 | 0.184 | 3,470,000 | 0.177 |
| 18/12/2024 | 0.167 | 19,864.550 | 4,450,000 | 14,430,000 | 7.215 | 1,580,000 | 0.165 | 2,150,000 | 0.164 |
| 17/12/2024 | 0.177 | 19,700.480 | 20,720,000 | 13,860,000 | 6.930 | 11,980,000 | 0.182 | 2,910,000 | 0.183 |
| 16/12/2024 | 0.176 | 19,795.490 | 10,260,000 | 22,930,000 | 11.465 | 4,570,000 | 0.174 | 2,430,000 | 0.155 |
| 13/12/2024 | 0.161 | 19,971.240 | 23,150,000 | 25,070,000 | 12.535 | 4,840,000 | 0.148 | 11,850,000 | 0.153 |
| 12/12/2024 | 0.119 | 20,397.050 | 12,640,000 | 18,060,000 | 9.030 | 1,460,000 | 0.118 | 4,580,000 | 0.117 |
| 11/12/2024 | 0.138 | 20,155.050 | 12,950,000 | 14,940,000 | 7.470 | 5,570,000 | 0.133 | 60,000 | 0.114 |
| 10/12/2024 | 0.125 | 20,311.280 | 109,760,000 | 20,450,000 | 10.225 | 16,860,000 | 0.102 | 23,770,000 | 0.088 |
| 09/12/2024 | 0.118 | 20,414.090 | 17,710,000 | 13,540,000 | 6.770 | 2,380,000 | 0.167 | 13,750,000 | 0.171 |
| 06/12/2024 | 0.168 | 19,865.850 | 570,000 | 2,170,000 | 1.085 | 60,000 | 0.172 | 510,000 | 0.174 |
| 05/12/2024 | 0.203 | 19,560.440 | 350,000 | 1,720,000 | 0.860 | 290,000 | 0.201 | 60,000 | 0.199 |
| 04/12/2024 | 0.181 | 19,742.460 | 440,000 | 1,950,000 | 0.975 | 190,000 | 0.186 | 250,000 | 0.181 |
| 03/12/2024 | 0.185 | 19,746.320 | 530,000 | 1,890,000 | 0.945 | 160,000 | 0.202 | 370,000 | 0.187 |
| 02/12/2024 | 0.199 | 19,550.290 | 340,000 | 1,680,000 | 0.840 | 70,000 | 0.206 | 270,000 | 0.199 |
| 29/11/2024 | 0.210 | 19,423.610 | 790,000 | 1,480,000 | 0.740 | 400,000 | 0.211 | 390,000 | 0.205 |
| 28/11/2024 | 0.215 | 19,366.960 | 1,260,000 | 1,490,000 | 0.745 | 1,250,000 | 0.206 | ||
| 27/11/2024 | 0.189 | 19,603.130 | 4,980,000 | 2,740,000 | 1.370 | 2,630,000 | 0.189 | 2,060,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |