55101 恒指摩通七乙熊Ｉ (R 熊证)
按盘价 
0.140 +0.018 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.122 | 21,006.970 | 950,000 | 1,080,000 | 0.540 | 310,000 | 0.128 | 640,000 | 0.137 |
| 04/11/2024 | 0.165 | 20,567.520 | 600,000 | 750,000 | 0.375 | 300,000 | 0.168 | 300,000 | 0.162 |
| 01/11/2024 | 0.166 | 20,506.430 | 1,980,000 | 750,000 | 0.375 | 1,060,000 | 0.165 | 920,000 | 0.165 |
| 31/10/2024 | 0.175 | 20,317.330 | 820,000 | 890,000 | 0.445 | 180,000 | 0.171 | 640,000 | 0.172 |
| 30/10/2024 | 0.180 | 20,380.640 | 1,160,000 | 430,000 | 0.215 | 690,000 | 0.169 | 460,000 | 0.168 |
| 29/10/2024 | 0.150 | 20,701.140 | 1,180,000 | 660,000 | 0.330 | 570,000 | 0.147 | 610,000 | 0.139 |
| 28/10/2024 | 0.153 | 20,599.360 | 580,000 | 620,000 | 0.310 | 320,000 | 0.158 | 260,000 | 0.157 |
| 25/10/2024 | 0.157 | 20,590.150 | 2,440,000 | 680,000 | 0.340 | 1,200,000 | 0.156 | 1,240,000 | 0.155 |
| 24/10/2024 | 0.167 | 20,489.620 | 1,340,000 | 640,000 | 0.320 | 670,000 | 0.165 | 670,000 | 0.160 |
| 23/10/2024 | 0.139 | 20,760.150 | 2,360,000 | 640,000 | 0.320 | 1,140,000 | 0.142 | 1,220,000 | 0.133 |
| 22/10/2024 | 0.168 | 20,498.950 | 440,000 | 560,000 | 0.280 | 270,000 | 0.169 | 170,000 | 0.163 |
| 21/10/2024 | 0.170 | 20,478.460 | 3,630,000 | 660,000 | 0.330 | 1,940,000 | 0.155 | 1,390,000 | 0.154 |
| 18/10/2024 | 0.139 | 20,804.110 | 6,390,000 | 1,210,000 | 0.605 | 2,830,000 | 0.164 | 3,540,000 | 0.170 |
| 17/10/2024 | 0.215 | 20,079.100 | 5,280,000 | 500,000 | 0.250 | 3,070,000 | 0.198 | 1,910,000 | 0.179 |
| 16/10/2024 | 0.187 | 20,286.850 | 17,870,000 | 1,660,000 | 0.830 | 9,470,000 | 0.185 | 3,180,000 | 0.184 |
| 15/10/2024 | 0.190 | 20,318.790 | 201,130,000 | 7,950,000 | 3.975 | 19,660,000 | 0.150 | 19,180,000 | 0.165 |
| 14/10/2024 | 0.113 | 21,092.870 | 31,560,000 | 8,430,000 | 4.215 | 3,900,000 | 0.118 | 12,330,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |