55110 紫金摩通七一牛Ｇ (R 牛证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.064 | 33.300 | 100,000 | 820,000 | 0.820 | 100,000 | 0.071 | ||
| 14/09/2026 | 0.076 | 34.620 | 3,300,000 | 920,000 | 0.920 | 1,760,000 | 0.077 | 1,520,000 | 0.077 |
| 11/09/2026 | 0.079 | 34.820 | 5,020,000 | 1,160,000 | 1.160 | 2,460,000 | 0.080 | 2,540,000 | 0.079 |
| 10/09/2026 | 0.104 | 37.340 | 1,900,000 | 1,080,000 | 1.080 | 1,000,000 | 0.103 | 880,000 | 0.104 |
| 09/09/2026 | 0.108 | 37.600 | 2,460,000 | 1,200,000 | 1.200 | 1,460,000 | 0.107 | 1,000,000 | 0.106 |
| 08/09/2026 | 0.101 | 36.960 | 7,460,000 | 1,660,000 | 1.660 | 3,240,000 | 0.102 | 3,760,000 | 0.101 |
| 07/09/2026 | 0.091 | 35.920 | 800,000 | 1,140,000 | 1.140 | 320,000 | 0.094 | 380,000 | 0.096 |
| 04/09/2026 | 0.099 | 36.600 | 1,480,000 | 1,080,000 | 1.080 | 720,000 | 0.098 | 640,000 | 0.099 |
| 03/09/2026 | 0.095 | 36.340 | 7,960,000 | 1,160,000 | 1.160 | 3,880,000 | 0.096 | 4,080,000 | 0.096 |
| 02/09/2026 | 0.088 | 35.800 | 2,840,000 | 960,000 | 0.960 | 1,380,000 | 0.081 | 1,460,000 | 0.083 |
| 01/09/2026 | 0.097 | 36.420 | 3,320,000 | 880,000 | 0.880 | 1,780,000 | 0.099 | 1,520,000 | 0.097 |
| 31/08/2026 | 0.098 | 36.620 | 3,600,000 | 1,140,000 | 1.140 | 1,840,000 | 0.095 | 1,700,000 | 0.096 |
| 28/08/2026 | 0.114 | 38.280 | 7,060,000 | 1,280,000 | 1.280 | 2,960,000 | 0.111 | 3,560,000 | 0.111 |
| 27/08/2026 | 0.109 | 37.660 | 7,060,000 | 680,000 | 0.680 | 3,720,000 | 0.111 | 3,340,000 | 0.110 |
| 26/08/2026 | 0.113 | 38.080 | 26,000,000 | 1,060,000 | 1.060 | 13,200,000 | 0.119 | 12,100,000 | 0.119 |
| 25/08/2026 | 0.101 | 37.040 | 8,260,000 | 2,160,000 | 2.160 | 3,580,000 | 0.106 | 4,620,000 | 0.106 |
| 24/08/2026 | 0.117 | 38.440 | 11,720,000 | 1,120,000 | 1.120 | 5,560,000 | 0.118 | 5,820,000 | 0.118 |
| 21/08/2026 | 0.117 | 38.560 | 920,000 | 860,000 | 0.860 | 640,000 | 0.111 | 280,000 | 0.112 |
| 20/08/2026 | 0.101 | 36.760 | 1,240,000 | 1,220,000 | 1.220 | 520,000 | 0.103 | 520,000 | 0.103 |
| 19/08/2026 | 0.081 | 34.900 | 660,000 | 1,220,000 | 1.220 | 660,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |