55110 腾讯摩通七七熊Ｉ (R 熊证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.090 | 427.800 | 5,530,000 | 1,620,000 | 1.620 | 1,965,000 | 0.096 | 1,700,000 | 0.095 |
| 04/11/2024 | 0.102 | 419.000 | 4,045,000 | 1,885,000 | 1.885 | 1,915,000 | 0.099 | 1,300,000 | 0.102 |
| 01/11/2024 | 0.102 | 419.200 | 5,620,000 | 2,500,000 | 2.500 | 1,415,000 | 0.109 | 1,830,000 | 0.107 |
| 31/10/2024 | 0.120 | 404.600 | 7,225,000 | 2,085,000 | 2.085 | 2,440,000 | 0.111 | 3,650,000 | 0.109 |
| 30/10/2024 | 0.114 | 411.000 | 4,690,000 | 875,000 | 0.875 | 2,380,000 | 0.109 | 2,145,000 | 0.109 |
| 29/10/2024 | 0.104 | 418.400 | 4,115,000 | 1,110,000 | 1.110 | 1,710,000 | 0.102 | 1,475,000 | 0.101 |
| 28/10/2024 | 0.104 | 417.200 | 2,190,000 | 1,345,000 | 1.345 | 1,030,000 | 0.107 | 1,050,000 | 0.108 |
| 25/10/2024 | 0.100 | 421.000 | 2,360,000 | 1,325,000 | 1.325 | 700,000 | 0.096 | 695,000 | 0.100 |
| 24/10/2024 | 0.098 | 422.000 | 7,815,000 | 1,330,000 | 1.330 | 2,430,000 | 0.097 | 2,830,000 | 0.098 |
| 23/10/2024 | 0.089 | 428.200 | 705,000 | 930,000 | 0.930 | 255,000 | 0.089 | 150,000 | 0.089 |
| 22/10/2024 | 0.099 | 421.600 | 3,245,000 | 1,035,000 | 1.035 | 1,295,000 | 0.099 | 1,950,000 | 0.100 |
| 21/10/2024 | 0.101 | 421.000 | 845,000 | 380,000 | 0.380 | 390,000 | 0.092 | 255,000 | 0.091 |
| 18/10/2024 | 0.088 | 430.800 | 3,760,000 | 515,000 | 0.515 | 1,165,000 | 0.092 | 980,000 | 0.105 |
| 17/10/2024 | 0.115 | 412.600 | 1,550,000 | 700,000 | 0.700 | 410,000 | 0.097 | 1,110,000 | 0.099 |
| 16/10/2024 | 0.106 | 415.800 | 1,720,000 | 0 | 0.000 | 1,375,000 | 0.107 | ||
| 15/10/2024 | 0.107 | 417.000 | 2,700,000 | 1,375,000 | 1.375 | 10,000 | 0.112 | 1,065,000 | 0.087 |
| 14/10/2024 | 0.078 | 436.000 | 330,000 | 320,000 | 0.320 | 5,000 | 0.078 | 325,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |