55121 百度摩通七二牛Ａ (R 牛证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.031 | 106.000 | 957,500 | 4,980,000 | 8.300 | 170,000 | 0.032 | 772,500 | 0.031 |
| 13/07/2026 | 0.049 | 114.300 | 160,000 | 4,377,500 | 7.296 | 10,000 | 0.047 | 150,000 | 0.049 |
| 10/07/2026 | 0.050 | 115.400 | 0 | 4,237,500 | 7.062 | ||||
| 09/07/2026 | 0.048 | 114.400 | 1,695,000 | 4,237,500 | 7.062 | 1,645,000 | 0.049 | ||
| 08/07/2026 | 0.055 | 117.600 | 3,637,500 | 5,882,500 | 9.804 | 980,000 | 0.054 | 1,895,000 | 0.053 |
| 07/07/2026 | 0.041 | 110.600 | 1,195,000 | 4,967,500 | 8.279 | 652,500 | 0.042 | ||
| 06/07/2026 | 0.041 | 110.500 | 100,000 | 4,315,000 | 7.192 | ||||
| 03/07/2026 | 0.042 | 110.900 | 3,317,500 | 4,315,000 | 7.192 | 720,000 | 0.044 | 1,867,500 | 0.045 |
| 02/07/2026 | 0.040 | 110.000 | 5,512,500 | 3,167,500 | 5.279 | 3,315,000 | 0.042 | 80,000 | 0.040 |
| 30/06/2026 | 0.039 | 109.600 | 1,835,000 | 6,402,500 | 10.671 | 760,000 | 0.037 | ||
| 29/06/2026 | 0.029 | 104.300 | 5,615,000 | 5,642,500 | 9.404 | 1,837,500 | 0.029 | 1,410,000 | 0.029 |
| 26/06/2026 | 0.016 | 98.750 | 3,755,000 | 6,070,000 | 10.117 | 3,640,000 | 0.023 | ||
| 25/06/2026 | 0.027 | 103.400 | 230,000 | 2,430,000 | 4.050 | 230,000 | 0.026 | ||
| 24/06/2026 | 0.035 | 107.100 | 90,000 | 2,200,000 | 3.667 | 10,000 | 0.035 | 80,000 | 0.035 |
| 23/06/2026 | 0.030 | 104.700 | 150,000 | 2,130,000 | 3.550 | 20,000 | 0.031 | 130,000 | 0.035 |
| 22/06/2026 | 0.038 | 108.700 | 15,000 | 2,020,000 | 3.367 | 7,500 | 0.040 | 7,500 | 0.038 |
| 18/06/2026 | 0.043 | 111.700 | 40,000 | 2,020,000 | 3.367 | 40,000 | 0.042 | ||
| 17/06/2026 | 0.044 | 112.200 | 0 | 1,980,000 | 3.300 | ||||
| 16/06/2026 | 0.041 | 110.700 | 1,502,500 | 1,980,000 | 3.300 | 250,000 | 0.041 | 1,002,500 | 0.043 |
| 15/06/2026 | 0.051 | 114.700 | 250,000 | 1,227,500 | 2.046 | 250,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |