55139 恒指法巴五五熊Ｒ (R 熊证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.031 | 21,006.970 | 54,600,000 | 18,000,000 | 6.000 | 15,170,000 | 0.044 | 18,720,000 | 0.045 |
| 04/11/2024 | 0.051 | 20,567.520 | 2,870,000 | 14,450,000 | 4.817 | 2,320,000 | 0.051 | 390,000 | 0.051 |
| 01/11/2024 | 0.052 | 20,506.430 | 14,570,000 | 16,380,000 | 5.460 | 4,240,000 | 0.054 | 6,290,000 | 0.053 |
| 31/10/2024 | 0.058 | 20,317.330 | 7,230,000 | 14,330,000 | 4.777 | 2,920,000 | 0.054 | 4,000,000 | 0.054 |
| 30/10/2024 | 0.058 | 20,380.640 | 17,350,000 | 13,250,000 | 4.417 | 10,710,000 | 0.052 | 1,040,000 | 0.048 |
| 29/10/2024 | 0.045 | 20,701.140 | 47,070,000 | 22,920,000 | 7.640 | 11,330,000 | 0.044 | 11,460,000 | 0.043 |
| 28/10/2024 | 0.046 | 20,599.360 | 18,050,000 | 22,790,000 | 7.597 | 2,720,000 | 0.049 | 7,930,000 | 0.048 |
| 25/10/2024 | 0.047 | 20,590.150 | 18,830,000 | 17,580,000 | 5.860 | 4,240,000 | 0.044 | 7,500,000 | 0.046 |
| 24/10/2024 | 0.052 | 20,489.620 | 55,630,000 | 14,320,000 | 4.773 | 17,930,000 | 0.051 | 4,120,000 | 0.047 |
| 23/10/2024 | 0.039 | 20,760.150 | 55,720,000 | 28,130,000 | 9.377 | 1,620,000 | 0.044 | 7,430,000 | 0.038 |
| 22/10/2024 | 0.053 | 20,498.950 | 38,200,000 | 22,320,000 | 7.440 | 13,260,000 | 0.051 | 3,520,000 | 0.052 |
| 21/10/2024 | 0.052 | 20,478.460 | 63,400,000 | 32,060,000 | 10.687 | 16,800,000 | 0.046 | 1,250,000 | 0.041 |
| 18/10/2024 | 0.037 | 20,804.110 | 134,040,000 | 47,610,000 | 15.870 | 700,000 | 0.037 | 32,150,000 | 0.049 |
| 17/10/2024 | 0.072 | 20,079.100 | 49,400,000 | 16,160,000 | 5.387 | 7,050,000 | 0.060 | 7,850,000 | 0.046 |
| 16/10/2024 | 0.060 | 20,286.850 | 43,840,000 | 15,360,000 | 5.120 | 6,260,000 | 0.061 | 12,360,000 | 0.061 |
| 15/10/2024 | 0.061 | 20,318.790 | 75,320,000 | 9,260,000 | 3.087 | 6,580,000 | 0.036 | 7,170,000 | 0.045 |
| 14/10/2024 | 0.025 | 21,092.870 | 89,380,000 | 8,670,000 | 2.890 | 20,420,000 | 0.026 | 29,090,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |