55150 恒指法巴五五熊1 (R 熊证)
实时 按盘价 跌0.142 -0.025 (-14.970%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.14220,098.2901,630,000
23/12/20240.16719,883.1302,320,0003,120,0001.248840,0000.1711,460,0000.170
20/12/20240.17719,720.7002,940,0002,500,0001.0002,010,0000.177930,0000.175
19/12/20240.17519,752.5109,120,0003,580,0001.4324,200,0000.1834,910,0000.184
18/12/20240.16319,864.5503,810,0002,870,0001.1481,790,0000.164410,0000.162
17/12/20240.17419,700.4808,400,0004,250,0001.7001,760,0000.1753,570,0000.177
16/12/20240.17219,795.4905,420,0002,440,0000.976410,0000.1682,500,0000.157
13/12/20240.15719,971.24010,580,000350,0000.1407,920,0000.1442,370,0000.138
12/12/20240.11620,397.05036,440,0005,900,0002.3609,280,0000.11611,840,0000.112
11/12/20240.13420,155.05017,390,0003,340,0001.3365,500,0000.1173,880,0000.118
10/12/20240.11820,311.28052,700,0004,960,0001.98417,520,0000.08521,040,0000.084
09/12/20240.11120,414.0902,650,0001,440,0000.576850,0000.1681,800,0000.147
06/12/20240.16319,865.850570,000490,0000.196190,0000.170370,0000.167
05/12/20240.19519,560.4409,560,000310,0000.1244,930,0000.2034,550,0000.203
04/12/20240.17619,742.46013,010,000690,0000.2766,360,0000.1826,450,0000.181
03/12/20240.18019,746.32017,120,000600,0000.2408,410,0000.1988,610,0000.196
02/12/20240.19419,550.290310,000400,0000.16080,0000.191230,0000.187
29/11/20240.20619,423.610400,000250,0000.100200,0000.196200,0000.200
28/11/20240.21119,366.960600,000250,0000.100300,0000.210300,0000.201
27/11/20240.18719,603.1300250,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。