55150 恒指法巴五五熊１ (R 熊证)
按盘价 
0.082 +0.022 (+36.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.060 | 21,006.970 | 146,280,000 | 15,190,000 | 6.076 | 40,010,000 | 0.083 | 39,010,000 | 0.087 |
| 04/11/2024 | 0.102 | 20,567.520 | 41,760,000 | 16,190,000 | 6.476 | 13,740,000 | 0.111 | 19,020,000 | 0.108 |
| 01/11/2024 | 0.106 | 20,506.430 | 40,050,000 | 10,910,000 | 4.364 | 14,860,000 | 0.107 | 25,030,000 | 0.107 |
| 31/10/2024 | 0.115 | 20,317.330 | 2,660,000 | 740,000 | 0.296 | 1,640,000 | 0.108 | 670,000 | 0.105 |
| 30/10/2024 | 0.117 | 20,380.640 | 23,400,000 | 1,710,000 | 0.684 | 10,020,000 | 0.102 | 9,620,000 | 0.101 |
| 29/10/2024 | 0.090 | 20,701.140 | 38,460,000 | 2,110,000 | 0.844 | 12,100,000 | 0.081 | 12,960,000 | 0.079 |
| 28/10/2024 | 0.093 | 20,599.360 | 10,010,000 | 1,250,000 | 0.500 | 3,980,000 | 0.100 | 1,580,000 | 0.100 |
| 25/10/2024 | 0.095 | 20,590.150 | 25,740,000 | 3,650,000 | 1.460 | 9,750,000 | 0.091 | 11,240,000 | 0.090 |
| 24/10/2024 | 0.107 | 20,489.620 | 21,190,000 | 2,160,000 | 0.864 | 10,320,000 | 0.101 | 7,180,000 | 0.108 |
| 23/10/2024 | 0.080 | 20,760.150 | 45,740,000 | 5,300,000 | 2.120 | 17,110,000 | 0.084 | 18,360,000 | 0.083 |
| 22/10/2024 | 0.106 | 20,498.950 | 9,250,000 | 4,050,000 | 1.620 | 3,020,000 | 0.102 | 4,170,000 | 0.105 |
| 21/10/2024 | 0.105 | 20,478.460 | 46,960,000 | 2,900,000 | 1.160 | 11,660,000 | 0.087 | 12,320,000 | 0.088 |
| 18/10/2024 | 0.077 | 20,804.110 | 10,470,000 | 2,240,000 | 0.896 | 4,990,000 | 0.108 | 430,000 | 0.089 |
| 17/10/2024 | 0.144 | 20,079.100 | 91,480,000 | 6,800,000 | 2.720 | 24,710,000 | 0.101 | 23,030,000 | 0.101 |
| 16/10/2024 | 0.119 | 20,286.850 | 86,990,000 | 8,480,000 | 3.392 | 11,800,000 | 0.119 | 16,430,000 | 0.118 |
| 15/10/2024 | 0.122 | 20,318.790 | 367,340,000 | 3,850,000 | 1.540 | 114,710,000 | 0.062 | 103,120,000 | 0.062 |
| 14/10/2024 | 0.053 | 21,092.870 | 398,110,000 | 15,440,000 | 6.176 | 119,130,000 | 0.042 | 134,570,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |