55164 港交摩通八九牛Ｆ (R 牛证)
按盘价 
0.065 +0.016 (+32.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.049 | 430.400 | 2,455,000 | 1,240,000 | 1.550 | 1,595,000 | 0.048 | 625,000 | 0.049 |
| 26/01/2026 | 0.036 | 423.000 | 4,760,000 | 2,210,000 | 2.762 | 1,940,000 | 0.035 | 2,115,000 | 0.036 |
| 23/01/2026 | 0.036 | 422.000 | 6,685,000 | 2,035,000 | 2.544 | 2,405,000 | 0.038 | 3,720,000 | 0.036 |
| 22/01/2026 | 0.045 | 426.400 | 1,825,000 | 720,000 | 0.900 | 835,000 | 0.044 | 890,000 | 0.043 |
| 21/01/2026 | 0.044 | 427.400 | 2,690,000 | 665,000 | 0.831 | 1,230,000 | 0.041 | 1,460,000 | 0.040 |
| 20/01/2026 | 0.044 | 427.000 | 870,000 | 435,000 | 0.544 | 520,000 | 0.045 | 250,000 | 0.049 |
| 19/01/2026 | 0.052 | 431.800 | 3,085,000 | 705,000 | 0.881 | 1,155,000 | 0.053 | 1,830,000 | 0.054 |
| 16/01/2026 | 0.067 | 438.400 | 0 | 30,000 | 0.038 | ||||
| 15/01/2026 | 0.067 | 438.600 | 40,000 | 30,000 | 0.038 | 5,000 | 0.061 | 35,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |