55170 地平法巴六五牛Ｄ (R 牛证)
按盘价 
0.227 -0.007 (-2.991%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.234 | 9.040 | 13,290,000 | 2,202,000 | 5.505 | 6,240,000 | 0.223 | 7,032,000 | 0.227 |
| 13/02/2026 | 0.231 | 8.960 | 3,210,000 | 1,410,000 | 3.525 | 1,272,000 | 0.211 | 1,920,000 | 0.214 |
| 12/02/2026 | 0.212 | 8.710 | 2,538,000 | 762,000 | 1.905 | 1,014,000 | 0.205 | 1,524,000 | 0.210 |
| 11/02/2026 | 0.206 | 8.680 | 3,342,000 | 252,000 | 0.630 | 1,860,000 | 0.210 | 1,482,000 | 0.209 |
| 10/02/2026 | 0.197 | 8.570 | 3,630,000 | 630,000 | 1.575 | 1,536,000 | 0.196 | 1,860,000 | 0.196 |
| 09/02/2026 | 0.167 | 8.260 | 1,578,000 | 306,000 | 0.765 | 762,000 | 0.163 | 726,000 | 0.162 |
| 06/02/2026 | 0.150 | 8.060 | 1,698,000 | 342,000 | 0.855 | 948,000 | 0.151 | 750,000 | 0.155 |
| 05/02/2026 | 0.166 | 8.250 | 3,594,000 | 540,000 | 1.350 | 1,902,000 | 0.150 | 1,692,000 | 0.158 |
| 04/02/2026 | 0.144 | 7.960 | 576,000 | 750,000 | 1.875 | 102,000 | 0.139 | 474,000 | 0.134 |
| 03/02/2026 | 0.151 | 8.090 | 186,000 | 378,000 | 0.945 | 24,000 | 0.151 | 162,000 | 0.158 |
| 02/02/2026 | 0.141 | 7.980 | 0 | 240,000 | 0.600 | ||||
| 30/01/2026 | 0.167 | 8.230 | 0 | 240,000 | 0.600 | ||||
| 29/01/2026 | 0.180 | 8.390 | 30,000 | 240,000 | 0.600 | 18,000 | 0.181 | 12,000 | 0.201 |
| 28/01/2026 | 0.226 | 8.920 | 0 | 246,000 | 0.615 | ||||
| 27/01/2026 | 0.226 | 8.880 | 0 | 246,000 | 0.615 | ||||
| 26/01/2026 | 0.227 | 8.900 | 18,000 | 246,000 | 0.615 | 18,000 | 0.223 | ||
| 23/01/2026 | 0.239 | 9.050 | 60,000 | 228,000 | 0.570 | 60,000 | 0.222 | ||
| 22/01/2026 | 0.227 | 8.890 | 102,000 | 168,000 | 0.420 | 102,000 | 0.224 | ||
| 21/01/2026 | 0.260 | 9.290 | 0 | 66,000 | 0.165 | ||||
| 20/01/2026 | 0.255 | 9.210 | 138,000 | 66,000 | 0.165 | 138,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |