55174 友邦瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.086 | 75.300 | 6,840,000 | 3,160,000 | 5.270 | 2,160,000 | 0.083 | 3,200,000 | 0.081 |
| 09/09/2026 | 0.074 | 76.950 | 1,380,000 | 2,120,000 | 3.530 | 680,000 | 0.075 | 520,000 | 0.078 |
| 08/09/2026 | 0.075 | 76.900 | 1,220,000 | 2,280,000 | 3.800 | 360,000 | 0.075 | 760,000 | 0.074 |
| 07/09/2026 | 0.072 | 77.100 | 640,000 | 1,880,000 | 3.130 | 260,000 | 0.069 | 100,000 | 0.072 |
| 04/09/2026 | 0.069 | 77.500 | 4,220,000 | 2,040,000 | 3.400 | 1,960,000 | 0.065 | 2,080,000 | 0.065 |
| 03/09/2026 | 0.076 | 76.761 | 3,480,000 | 1,920,000 | 3.200 | 1,120,000 | 0.076 | 1,800,000 | 0.075 |
| 02/09/2026 | 0.087 | 75.461 | 5,300,000 | 1,240,000 | 2.070 | 1,940,000 | 0.087 | 2,900,000 | 0.087 |
| 01/09/2026 | 0.087 | 75.411 | 1,880,000 | 280,000 | 0.470 | 840,000 | 0.091 | 1,040,000 | 0.092 |
| 31/08/2026 | 0.089 | 75.711 | 880,000 | 80,000 | 0.130 | 860,000 | 0.103 | 20,000 | 0.090 |
| 28/08/2026 | 0.092 | 74.961 | 3,520,000 | 920,000 | 1.530 | 1,340,000 | 0.088 | 2,180,000 | 0.090 |
| 27/08/2026 | 0.099 | 74.111 | 2,680,000 | 80,000 | 0.130 | 1,340,000 | 0.102 | 1,340,000 | 0.101 |
| 26/08/2026 | 0.105 | 73.661 | 3,640,000 | 80,000 | 0.130 | 1,820,000 | 0.103 | 1,820,000 | 0.105 |
| 25/08/2026 | 0.103 | 73.811 | 2,560,000 | 80,000 | 0.130 | 1,480,000 | 0.105 | 1,080,000 | 0.101 |
| 24/08/2026 | 0.100 | 74.061 | 3,680,000 | 480,000 | 0.800 | 1,740,000 | 0.099 | 1,940,000 | 0.100 |
| 21/08/2026 | 0.098 | 74.611 | 200,000 | 280,000 | 0.470 | 200,000 | 0.100 | ||
| 20/08/2026 | 0.116 | 72.211 | 0 | 80,000 | 0.130 | ||||
| 19/08/2026 | 0.114 | 72.461 | 0 | 80,000 | 0.130 | ||||
| 18/08/2026 | 0.119 | 72.011 | 0 | 80,000 | 0.130 | ||||
| 17/08/2026 | 0.110 | 72.861 | 40,000 | 80,000 | 0.130 | 40,000 | 0.109 | ||
| 14/08/2026 | 0.135 | 69.861 | 60,000 | 120,000 | 0.200 | 60,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |