55194 京东瑞银八五牛Ｓ (R 牛证)
按盘价 
0.222 +0.004 (+1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.218 | 99.000 | 3,750,000 | 11,855,000 | 29.640 | 35,000 | 0.222 | 3,200,000 | 0.235 |
| 26/06/2026 | 0.195 | 96.000 | 290,000 | 8,690,000 | 21.730 | 290,000 | 0.195 | ||
| 25/06/2026 | 0.223 | 98.750 | 0 | 8,400,000 | 21.000 | ||||
| 24/06/2026 | 0.241 | 101.100 | 0 | 8,400,000 | 21.000 | ||||
| 23/06/2026 | 0.260 | 102.800 | 0 | 8,400,000 | 21.000 | ||||
| 22/06/2026 | 0.305 | 107.500 | 0 | 8,400,000 | 21.000 | ||||
| 18/06/2026 | 0.320 | 108.900 | 0 | 8,400,000 | 21.000 | ||||
| 17/06/2026 | 0.345 | 111.100 | 0 | 8,400,000 | 21.000 | ||||
| 16/06/2026 | 0.345 | 111.600 | 0 | 8,400,000 | 21.000 | ||||
| 15/06/2026 | 0.355 | 112.500 | 0 | 8,400,000 | 21.000 | ||||
| 12/06/2026 | 0.350 | 112.600 | 0 | 8,400,000 | 21.000 | ||||
| 11/06/2026 | 0.315 | 108.900 | 6,500,000 | 8,400,000 | 21.000 | 950,000 | 0.309 | 5,550,000 | 0.315 |
| 10/06/2026 | 0.355 | 112.200 | 0 | 3,800,000 | 9.500 | ||||
| 09/06/2026 | 0.370 | 114.000 | 0 | 3,800,000 | 9.500 | ||||
| 08/06/2026 | 0.370 | 113.500 | 0 | 3,800,000 | 9.500 | ||||
| 05/06/2026 | 0.380 | 115.800 | 0 | 3,800,000 | 9.500 | ||||
| 04/06/2026 | 0.380 | 115.000 | 3,800,000 | 3,800,000 | 9.500 | 3,800,000 | 0.380 | ||
| 03/06/2026 | 0.390 | 115.100 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.430 | 120.100 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.360 | 112.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |