55201 恒指瑞银七甲牛Ｏ (R 牛证)
按盘价 
0.088 -0.023 (-20.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.111 | 21,006.970 | 24,510,000 | 3,950,000 | 1.980 | 14,190,000 | 0.086 | 5,080,000 | 0.084 |
| 04/11/2024 | 0.068 | 20,567.520 | 27,260,000 | 13,060,000 | 6.530 | 6,960,000 | 0.067 | 7,990,000 | 0.067 |
| 01/11/2024 | 0.064 | 20,506.430 | 48,340,000 | 12,030,000 | 6.020 | 18,560,000 | 0.065 | 9,750,000 | 0.065 |
| 31/10/2024 | 0.053 | 20,317.330 | 44,000,000 | 20,840,000 | 10.420 | 8,430,000 | 0.061 | 8,590,000 | 0.059 |
| 30/10/2024 | 0.051 | 20,380.640 | 47,630,000 | 20,680,000 | 10.340 | 4,600,000 | 0.061 | 17,830,000 | 0.059 |
| 29/10/2024 | 0.082 | 20,701.140 | 38,740,000 | 7,450,000 | 3.720 | 12,450,000 | 0.087 | 14,530,000 | 0.089 |
| 28/10/2024 | 0.079 | 20,599.360 | 25,420,000 | 5,370,000 | 2.690 | 10,490,000 | 0.071 | 6,780,000 | 0.075 |
| 25/10/2024 | 0.076 | 20,590.150 | 56,830,000 | 9,080,000 | 4.540 | 10,920,000 | 0.080 | 6,390,000 | 0.078 |
| 24/10/2024 | 0.063 | 20,489.620 | 63,270,000 | 13,610,000 | 6.800 | 7,090,000 | 0.071 | 13,080,000 | 0.070 |
| 23/10/2024 | 0.091 | 20,760.150 | 79,560,000 | 7,620,000 | 3.810 | 28,560,000 | 0.088 | 20,270,000 | 0.088 |
| 22/10/2024 | 0.063 | 20,498.950 | 229,510,000 | 15,910,000 | 7.950 | 55,210,000 | 0.069 | 48,920,000 | 0.068 |
| 21/10/2024 | 0.061 | 20,478.460 | 323,860,000 | 22,200,000 | 11.100 | 55,230,000 | 0.080 | 59,490,000 | 0.079 |
| 18/10/2024 | 0.092 | 20,804.110 | 513,160,000 | 17,940,000 | 8.970 | 55,940,000 | 0.057 | 50,490,000 | 0.051 |
| 17/10/2024 | 0.022 | 20,079.100 | 441,960,000 | 23,390,000 | 11.700 | 65,560,000 | 0.050 | 76,590,000 | 0.050 |
| 16/10/2024 | 0.048 | 20,286.850 | 415,310,000 | 12,360,000 | 6.180 | 108,420,000 | 0.051 | 94,300,000 | 0.050 |
| 15/10/2024 | 0.046 | 20,318.790 | 11,678,220,000 | 26,480,000 | 13.240 | 5,644,020,000 | 0.047 | 5,670,500,000 | 0.047 |
| 14/10/2024 | 0.120 | 21,092.870 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.126 | 2,280,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |