55212 阿里汇丰六三牛Ｒ (R 牛证)
按盘价 
0.260 -0.055 (-17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.315 | 154.700 | 150,000 | 280,000 | 0.470 | 150,000 | 0.285 | ||
| 13/02/2026 | 0.325 | 155.400 | 1,680,000 | 430,000 | 0.720 | 960,000 | 0.323 | 720,000 | 0.320 |
| 12/02/2026 | 0.355 | 158.600 | 2,490,000 | 670,000 | 1.120 | 1,160,000 | 0.339 | 1,330,000 | 0.346 |
| 11/02/2026 | 0.370 | 160.100 | 320,000 | 500,000 | 0.830 | 100,000 | 0.385 | 220,000 | 0.379 |
| 10/02/2026 | 0.375 | 160.500 | 100,000 | 380,000 | 0.630 | 100,000 | 0.375 | ||
| 09/02/2026 | 0.355 | 157.900 | 430,000 | 280,000 | 0.470 | 320,000 | 0.355 | 110,000 | 0.350 |
| 06/02/2026 | 0.320 | 155.000 | 380,000 | 490,000 | 0.820 | 380,000 | 0.332 | ||
| 05/02/2026 | 0.360 | 159.600 | 570,000 | 870,000 | 1.450 | 380,000 | 0.315 | ||
| 04/02/2026 | 0.365 | 159.500 | 260,000 | 1,250,000 | 2.080 | 260,000 | 0.370 | ||
| 03/02/2026 | 0.370 | 161.000 | 580,000 | 1,510,000 | 2.520 | 580,000 | 0.365 | ||
| 02/02/2026 | 0.395 | 163.300 | 1,420,000 | 2,090,000 | 3.480 | 1,120,000 | 0.400 | ||
| 30/01/2026 | 0.470 | 169.200 | 590,000 | 970,000 | 1.620 | 260,000 | 0.469 | 330,000 | 0.470 |
| 29/01/2026 | 0.500 | 173.300 | 1,040,000 | 900,000 | 1.500 | 580,000 | 0.500 | 460,000 | 0.498 |
| 28/01/2026 | 0.500 | 173.500 | 2,580,000 | 1,020,000 | 1.700 | 1,390,000 | 0.492 | 1,120,000 | 0.492 |
| 27/01/2026 | 0.465 | 169.900 | 120,000 | 1,290,000 | 2.150 | 120,000 | 0.425 | ||
| 26/01/2026 | 0.425 | 165.200 | 620,000 | 1,170,000 | 1.950 | 370,000 | 0.429 | 250,000 | 0.425 |
| 23/01/2026 | 0.460 | 168.500 | 240,000 | 1,290,000 | 2.150 | 100,000 | 0.475 | 140,000 | 0.465 |
| 22/01/2026 | 0.415 | 164.800 | 1,080,000 | 1,250,000 | 2.080 | 420,000 | 0.411 | 660,000 | 0.422 |
| 21/01/2026 | 0.405 | 163.200 | 450,000 | 1,010,000 | 1.680 | 330,000 | 0.378 | 120,000 | 0.390 |
| 20/01/2026 | 0.370 | 159.700 | 1,330,000 | 1,220,000 | 2.030 | 610,000 | 0.375 | 720,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |