55220 恒指瑞银七四熊Ｈ (R 熊证)
按盘价 
0.106 +0.021 (+24.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.085 | 21,006.970 | 6,550,000 | 4,140,000 | 2.070 | 2,270,000 | 0.101 | 4,280,000 | 0.099 |
| 04/11/2024 | 0.126 | 20,567.520 | 60,000 | 2,130,000 | 1.060 | 30,000 | 0.126 | 30,000 | 0.126 |
| 01/11/2024 | 0.129 | 20,506.430 | 590,000 | 2,130,000 | 1.060 | 120,000 | 0.131 | 470,000 | 0.123 |
| 31/10/2024 | 0.138 | 20,317.330 | 130,000 | 1,780,000 | 0.890 | 50,000 | 0.138 | 80,000 | 0.132 |
| 30/10/2024 | 0.141 | 20,380.640 | 870,000 | 1,750,000 | 0.880 | 740,000 | 0.134 | 130,000 | 0.124 |
| 29/10/2024 | 0.113 | 20,701.140 | 1,010,000 | 2,360,000 | 1.180 | 480,000 | 0.105 | 530,000 | 0.099 |
| 28/10/2024 | 0.117 | 20,599.360 | 1,010,000 | 2,310,000 | 1.160 | 580,000 | 0.129 | 430,000 | 0.120 |
| 25/10/2024 | 0.120 | 20,590.150 | 3,620,000 | 2,460,000 | 1.230 | 1,730,000 | 0.119 | 1,890,000 | 0.117 |
| 24/10/2024 | 0.131 | 20,489.620 | 3,880,000 | 2,300,000 | 1.150 | 2,500,000 | 0.127 | 1,380,000 | 0.120 |
| 23/10/2024 | 0.106 | 20,760.150 | 6,870,000 | 3,420,000 | 1.710 | 2,740,000 | 0.107 | 3,930,000 | 0.105 |
| 22/10/2024 | 0.132 | 20,498.950 | 220,000 | 2,230,000 | 1.110 | 30,000 | 0.131 | 190,000 | 0.125 |
| 21/10/2024 | 0.133 | 20,478.460 | 3,080,000 | 2,070,000 | 1.030 | 2,700,000 | 0.114 | 120,000 | 0.121 |
| 18/10/2024 | 0.103 | 20,804.110 | 6,540,000 | 4,650,000 | 2.330 | 500,000 | 0.117 | 4,040,000 | 0.126 |
| 17/10/2024 | 0.170 | 20,079.100 | 8,890,000 | 1,110,000 | 0.560 | 3,280,000 | 0.139 | 2,630,000 | 0.117 |
| 16/10/2024 | 0.144 | 20,286.850 | 38,820,000 | 1,760,000 | 0.880 | 20,620,000 | 0.141 | 15,430,000 | 0.139 |
| 15/10/2024 | 0.143 | 20,318.790 | 221,790,000 | 6,950,000 | 3.480 | 13,730,000 | 0.098 | 17,910,000 | 0.101 |
| 14/10/2024 | 0.076 | 21,092.870 | 36,860,000 | 2,770,000 | 1.390 | 14,800,000 | 0.075 | 17,570,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |