55221 恒指瑞银七四熊G (R 熊证)
实时 按盘价 跌0.182 -0.021 (-10.345%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.18220,098.290650,000
23/12/20240.20319,883.130320,0001,030,0000.520300,0000.20320,0000.201
20/12/20240.21219,720.700750,0001,310,0000.660250,0000.214500,0000.212
19/12/20240.21019,752.510570,0001,060,0000.53020,0000.222550,0000.217
18/12/20240.20319,864.5501,220,000530,0000.270600,0000.206620,0000.203
17/12/20240.21319,700.480160,000510,0000.26050,0000.220110,0000.213
16/12/20240.21119,795.490100,000450,0000.22050,0000.21050,0000.193
13/12/20240.19519,971.240180,000450,0000.220180,0000.183
12/12/20240.15820,397.0501,550,000630,0000.320720,0000.149830,0000.153
11/12/20240.17620,155.050410,000520,0000.260130,0000.165230,0000.160
10/12/20240.16020,311.280930,000420,0000.210520,0000.135410,0000.126
09/12/20240.15420,414.0901,300,000530,0000.270800,0000.215500,0000.200
06/12/20240.20419,865.850820,000830,0000.410200,0000.212620,0000.207
05/12/20240.23719,560.44070,000410,0000.21070,0000.233
04/12/20240.21419,742.460270,000480,0000.240270,0000.220
03/12/20240.22119,746.3200210,0000.100
02/12/20240.23419,550.29010,000210,0000.10010,0000.230
29/11/20240.24419,423.61050,000200,0000.10050,0000.234
28/11/20240.24719,366.9600150,0000.070
27/11/20240.22419,603.1300150,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。