55224 阿里汇丰六九牛Ｄ (R 牛证)
按盘价 
0.044 +0.012 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.032 | 142.800 | 9,030,000 | 4,540,000 | 4.540 | 3,480,000 | 0.031 | 4,570,000 | 0.032 |
| 30/12/2025 | 0.035 | 144.500 | 11,075,000 | 3,450,000 | 3.450 | 7,935,000 | 0.034 | 2,780,000 | 0.034 |
| 29/12/2025 | 0.033 | 143.300 | 8,710,000 | 8,605,000 | 8.610 | 2,980,000 | 0.040 | 4,530,000 | 0.037 |
| 24/12/2025 | 0.037 | 146.000 | 1,950,000 | 7,055,000 | 7.060 | 135,000 | 0.038 | 1,700,000 | 0.038 |
| 23/12/2025 | 0.040 | 147.200 | 14,400,000 | 5,490,000 | 5.490 | 5,630,000 | 0.041 | 3,470,000 | 0.041 |
| 22/12/2025 | 0.038 | 146.400 | 17,785,000 | 7,650,000 | 7.650 | 6,500,000 | 0.041 | 8,450,000 | 0.041 |
| 19/12/2025 | 0.038 | 145.300 | 10,055,000 | 5,700,000 | 5.700 | 3,950,000 | 0.037 | 5,080,000 | 0.037 |
| 18/12/2025 | 0.035 | 144.100 | 2,185,000 | 4,570,000 | 4.570 | 400,000 | 0.032 | 1,190,000 | 0.033 |
| 17/12/2025 | 0.039 | 146.000 | 6,605,000 | 3,780,000 | 3.780 | 3,320,000 | 0.036 | 3,285,000 | 0.036 |
| 16/12/2025 | 0.033 | 144.200 | 3,720,000 | 3,815,000 | 3.820 | 790,000 | 0.031 | ||
| 15/12/2025 | 0.043 | 148.600 | 440,000 | 4,605,000 | 4.610 | 120,000 | 0.044 | ||
| 12/12/2025 | 0.052 | 154.100 | 770,000 | 4,725,000 | 4.730 | 85,000 | 0.051 | ||
| 11/12/2025 | 0.047 | 150.600 | 65,000 | 4,640,000 | 4.640 | ||||
| 10/12/2025 | 0.050 | 153.200 | 0 | 4,640,000 | 4.640 | ||||
| 09/12/2025 | 0.048 | 150.900 | 380,000 | 4,640,000 | 4.640 | 190,000 | 0.048 | ||
| 08/12/2025 | 0.052 | 153.400 | 160,000 | 4,830,000 | 4.830 | ||||
| 05/12/2025 | 0.054 | 155.000 | 0 | 4,830,000 | 4.830 | ||||
| 04/12/2025 | 0.054 | 154.400 | 54,240,000 | 4,830,000 | 4.830 | 24,210,000 | 0.054 | 29,040,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |