55225 恒指瑞银七甲熊Ｔ (R 熊证)
按盘价 
0.162 +0.023 (+16.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.139 | 21,006.970 | 0 | 20,000 | 0.010 | ||||
| 04/11/2024 | 0.180 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.182 | 20,506.430 | 20,000 | 20,000 | 0.010 | 20,000 | 0.180 | ||
| 31/10/2024 | 0.194 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.196 | 20,380.640 | 680,000 | 0 | 0.000 | 340,000 | 0.193 | 340,000 | 0.190 |
| 29/10/2024 | 0.168 | 20,701.140 | 330,000 | 0 | 0.000 | 190,000 | 0.174 | 140,000 | 0.172 |
| 28/10/2024 | 0.171 | 20,599.360 | 50,000 | 50,000 | 0.030 | 50,000 | 0.171 | ||
| 25/10/2024 | 0.174 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.183 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.159 | 20,760.150 | 10,000 | 0 | 0.000 | 10,000 | 0.156 | ||
| 22/10/2024 | 0.186 | 20,498.950 | 30,000 | 10,000 | 0.010 | 20,000 | 0.190 | 10,000 | 0.192 |
| 21/10/2024 | 0.188 | 20,478.460 | 0 | 20,000 | 0.010 | ||||
| 18/10/2024 | 0.158 | 20,804.110 | 40,000 | 20,000 | 0.010 | 20,000 | 0.186 | 20,000 | 0.156 |
| 17/10/2024 | 0.226 | 20,079.100 | 1,040,000 | 20,000 | 0.010 | 920,000 | 0.224 | 120,000 | 0.200 |
| 16/10/2024 | 0.199 | 20,286.850 | 840,000 | 820,000 | 0.410 | 10,000 | 0.188 | 830,000 | 0.203 |
| 15/10/2024 | 0.199 | 20,318.790 | 160,000 | 0 | 0.000 | 160,000 | 0.192 | ||
| 14/10/2024 | 0.131 | 21,092.870 | 360,000 | 160,000 | 0.080 | 100,000 | 0.130 | 260,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |