55227 恒指华泰八八牛Ｉ (R 牛证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.077 | 26,749.510 | 3,980,000 | 1,260,000 | 0.840 | 2,670,000 | 0.085 | 1,210,000 | 0.086 |
| 22/01/2026 | 0.064 | 26,629.960 | 5,930,000 | 2,720,000 | 1.813 | 2,920,000 | 0.067 | 2,430,000 | 0.071 |
| 21/01/2026 | 0.061 | 26,585.060 | 5,492,470,000 | 3,210,000 | 2.140 | 2,737,090,000 | 0.054 | 2,737,630,000 | 0.054 |
| 20/01/2026 | 0.052 | 26,487.510 | 2,712,130,000 | 2,670,000 | 1.780 | 1,347,060,000 | 0.059 | 1,348,870,000 | 0.059 |
| 19/01/2026 | 0.059 | 26,563.900 | 3,024,260,000 | 860,000 | 0.573 | 1,510,990,000 | 0.067 | 1,511,850,000 | 0.067 |
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 26,923.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |