55231 恒指瑞银五四熊Ｌ (R 熊证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.054 | 21,006.970 | 6,170,000 | 5,830,000 | 1.460 | 1,940,000 | 0.060 | 4,210,000 | 0.063 |
| 04/11/2024 | 0.073 | 20,567.520 | 2,320,000 | 3,560,000 | 0.890 | 1,380,000 | 0.076 | 940,000 | 0.073 |
| 01/11/2024 | 0.076 | 20,506.430 | 6,100,000 | 4,000,000 | 1.000 | 2,010,000 | 0.077 | 4,070,000 | 0.074 |
| 31/10/2024 | 0.080 | 20,317.330 | 3,290,000 | 1,940,000 | 0.480 | 1,470,000 | 0.078 | 1,820,000 | 0.075 |
| 30/10/2024 | 0.082 | 20,380.640 | 6,010,000 | 1,590,000 | 0.400 | 4,490,000 | 0.078 | 1,520,000 | 0.077 |
| 29/10/2024 | 0.068 | 20,701.140 | 6,580,000 | 4,560,000 | 1.140 | 2,900,000 | 0.066 | 3,600,000 | 0.065 |
| 28/10/2024 | 0.069 | 20,599.360 | 2,030,000 | 3,860,000 | 0.970 | 1,080,000 | 0.072 | 950,000 | 0.071 |
| 25/10/2024 | 0.071 | 20,590.150 | 8,260,000 | 3,990,000 | 1.000 | 4,440,000 | 0.071 | 3,820,000 | 0.067 |
| 24/10/2024 | 0.076 | 20,489.620 | 6,670,000 | 4,610,000 | 1.150 | 5,020,000 | 0.073 | 1,650,000 | 0.072 |
| 23/10/2024 | 0.062 | 20,760.150 | 11,960,000 | 7,980,000 | 1.990 | 4,630,000 | 0.065 | 6,870,000 | 0.063 |
| 22/10/2024 | 0.077 | 20,498.950 | 6,830,000 | 5,740,000 | 1.440 | 3,340,000 | 0.076 | 3,480,000 | 0.074 |
| 21/10/2024 | 0.077 | 20,478.460 | 12,000,000 | 5,600,000 | 1.400 | 5,170,000 | 0.070 | 3,520,000 | 0.071 |
| 18/10/2024 | 0.061 | 20,804.110 | 16,100,000 | 7,250,000 | 1.810 | 3,640,000 | 0.072 | 9,350,000 | 0.071 |
| 17/10/2024 | 0.096 | 20,079.100 | 9,540,000 | 1,540,000 | 0.390 | 4,910,000 | 0.081 | 4,600,000 | 0.076 |
| 16/10/2024 | 0.083 | 20,286.850 | 5,960,000 | 1,850,000 | 0.460 | 2,580,000 | 0.083 | 3,250,000 | 0.083 |
| 15/10/2024 | 0.085 | 20,318.790 | 31,900,000 | 1,180,000 | 0.290 | 10,310,000 | 0.061 | 6,760,000 | 0.057 |
| 14/10/2024 | 0.049 | 21,092.870 | 18,300,000 | 4,730,000 | 1.180 | 5,980,000 | 0.047 | 10,710,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |