55231 恒指瑞银五四熊L (R 熊证)
实时 按盘价 跌0.096 -0.012 (-11.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.09620,098.290660,000
23/12/20240.10819,883.130580,0001,440,0000.360350,0000.109230,0000.107
20/12/20240.11419,720.700830,0001,560,0000.390450,0000.113380,0000.114
19/12/20240.11419,752.510280,0001,630,0000.41030,0000.120250,0000.120
18/12/20240.10819,864.550210,0001,410,0000.350110,0000.110100,0000.107
17/12/20240.11419,700.480570,0001,420,0000.36070,0000.116500,0000.116
16/12/20240.11119,795.49010,000990,0000.25010,0000.104
13/12/20240.10319,971.2402,540,000980,0000.2402,370,0000.096170,0000.097
12/12/20240.08220,397.0502,560,0003,180,0000.800460,0000.0852,100,0000.082
11/12/20240.09320,155.0501,550,0001,540,0000.3901,010,0000.090540,0000.083
10/12/20240.08420,311.28017,590,0002,010,0000.5008,030,0000.0678,460,0000.064
09/12/20240.08020,414.0904,110,0001,580,0000.4002,690,0000.1111,420,0000.094
06/12/20240.10619,865.8505,720,0002,850,0000.7104,040,0000.1041,480,0000.110
05/12/20240.12419,560.4401,500,0005,410,0001.3501,500,0000.124
04/12/20240.11219,742.460840,0003,910,0000.980840,0000.113
03/12/20240.11419,746.3203,040,0004,750,0001.190100,0000.1142,940,0000.127
02/12/20240.12319,550.2901,450,0001,910,0000.480540,0000.122910,0000.121
29/11/20240.12819,423.6101,660,0001,540,0000.390580,0000.1261,080,0000.127
28/11/20240.13019,366.9602,380,0001,040,0000.2601,310,0000.1271,070,0000.128
27/11/20240.11719,603.1301,110,0001,280,0000.320130,0000.115980,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。