55232 宁德中银六乙熊Ｂ (R 熊证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.520 | 516.000 | 10,000 | 0 | 0.000 | 10,000 | 0.485 | ||
| 14/09/2026 | 0.465 | 549.000 | 0 | 10,000 | 0.017 | ||||
| 11/09/2026 | 0.465 | 547.500 | 0 | 10,000 | 0.017 | ||||
| 10/09/2026 | 0.430 | 561.500 | 0 | 10,000 | 0.017 | ||||
| 09/09/2026 | 0.430 | 562.000 | 0 | 10,000 | 0.017 | ||||
| 08/09/2026 | 0.430 | 562.000 | 0 | 10,000 | 0.017 | ||||
| 07/09/2026 | 0.410 | 572.500 | 0 | 10,000 | 0.017 | ||||
| 04/09/2026 | 0.410 | 574.500 | 0 | 10,000 | 0.017 | ||||
| 03/09/2026 | 0.425 | 567.500 | 0 | 10,000 | 0.017 | ||||
| 02/09/2026 | 0.425 | 564.500 | 10,000 | 10,000 | 0.017 | 10,000 | 0.420 | ||
| 01/09/2026 | 0.375 | 592.000 | 10,000 | 20,000 | 0.033 | 10,000 | 0.375 | ||
| 31/08/2026 | 0.355 | 599.500 | 0 | 30,000 | 0.050 | ||||
| 28/08/2026 | 0.325 | 616.500 | 0 | 30,000 | 0.050 | ||||
| 27/08/2026 | 0.325 | 613.500 | 0 | 30,000 | 0.050 | ||||
| 26/08/2026 | 0.315 | 618.000 | 0 | 30,000 | 0.050 | ||||
| 25/08/2026 | 0.310 | 621.000 | 0 | 30,000 | 0.050 | ||||
| 24/08/2026 | 0.275 | 638.500 | 0 | 30,000 | 0.050 | ||||
| 21/08/2026 | 0.265 | 652.500 | 0 | 30,000 | 0.050 | ||||
| 20/08/2026 | 0.300 | 629.000 | 0 | 30,000 | 0.050 | ||||
| 19/08/2026 | 0.300 | 628.500 | 715,000 | 30,000 | 0.050 | 415,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |