55233 恒指国君九三熊Ｔ (R 熊证)
按盘价 
0.143 +0.022 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 350,000 | 0.233 | ||||||
| 23/09/2026 | 0 | 350,000 | 0.233 | ||||||
| 22/09/2026 | 0 | 350,000 | 0.233 | 340,000 | 0.085 | 10,000 | 0.094 | ||
| 21/09/2026 | 0 | 680,000 | 0.453 | 30,000 | 0.101 | ||||
| 18/09/2026 | 0 | 710,000 | 0.473 | 30,000 | 0.121 | ||||
| 17/09/2026 | 0 | 740,000 | 0.493 | ||||||
| 16/09/2026 | 0 | 740,000 | 0.493 | 520,000 | 0.125 | ||||
| 15/09/2026 | 0 | 1,260,000 | 0.840 | 10,000 | 0.122 | ||||
| 14/09/2026 | 0 | 1,270,000 | 0.847 | 500,000 | 0.128 | 30,000 | 0.113 | ||
| 11/09/2026 | 0 | 1,740,000 | 1.160 | 1,420,000 | 0.135 | ||||
| 10/09/2026 | 0 | 3,160,000 | 2.107 | 330,000 | 0.111 | 690,000 | 0.115 | ||
| 09/09/2026 | 0 | 2,800,000 | 1.867 | 1,840,000 | 0.087 | ||||
| 08/09/2026 | 0 | 4,640,000 | 3.093 | 690,000 | 0.084 | 550,000 | 0.084 | ||
| 07/09/2026 | 0 | 4,780,000 | 3.187 | 1,855,620,000 | 0.058 | 1,854,820,000 | 0.058 | ||
| 04/09/2026 | 0 | 5,580,000 | 3.720 | 35,550,000 | 0.043 | 35,510,000 | 0.042 | ||
| 03/09/2026 | 0 | 5,620,000 | 3.747 | 1,220,000 | 0.084 | ||||
| 02/09/2026 | 0 | 6,840,000 | 4.560 | 1,300,000 | 0.097 | 330,000 | 0.102 | ||
| 01/09/2026 | 0 | 7,810,000 | 5.207 | 1,410,000 | 0.081 | 760,000 | 0.078 | ||
| 31/08/2026 | 0 | 8,460,000 | 5.640 | 6,500,000 | 0.079 | 1,510,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |