55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.186 -0.013 (-6.533%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.199 | 41.340 | 1,970,000 | 1,915,000 | 3.192 | 1,030,000 | 0.215 | 500,000 | 0.222 |
| 11/02/2026 | 0.200 | 41.400 | 2,905,000 | 2,445,000 | 4.075 | 1,680,000 | 0.199 | 745,000 | 0.199 |
| 10/02/2026 | 0.186 | 40.020 | 24,045,000 | 3,380,000 | 5.633 | 17,730,000 | 0.183 | 1,165,000 | 0.182 |
| 09/02/2026 | 0.168 | 38.240 | 535,000 | 19,945,000 | 33.242 | 535,000 | 0.169 | ||
| 06/02/2026 | 0.162 | 37.680 | 1,310,000 | 20,480,000 | 34.133 | 410,000 | 0.163 | 900,000 | 0.163 |
| 05/02/2026 | 0.160 | 37.520 | 780,000 | 19,990,000 | 33.317 | 335,000 | 0.152 | 445,000 | 0.151 |
| 04/02/2026 | 0.153 | 36.560 | 0 | 19,880,000 | 33.133 | ||||
| 03/02/2026 | 0.155 | 36.980 | 2,755,000 | 19,880,000 | 33.133 | 1,485,000 | 0.156 | 1,260,000 | 0.157 |
| 02/02/2026 | 0.144 | 35.860 | 130,000 | 20,105,000 | 33.508 | ||||
| 30/01/2026 | 0.155 | 37.000 | 40,000 | 20,105,000 | 33.508 | 40,000 | 0.155 | ||
| 29/01/2026 | 0.165 | 37.900 | 0 | 20,145,000 | 33.575 | ||||
| 28/01/2026 | 0.167 | 38.300 | 755,000 | 20,145,000 | 33.575 | 475,000 | 0.161 | ||
| 27/01/2026 | 0.166 | 38.120 | 150,000 | 19,670,000 | 32.783 | ||||
| 26/01/2026 | 0.167 | 38.220 | 4,105,000 | 19,670,000 | 32.783 | 1,035,000 | 0.167 | 3,070,000 | 0.166 |
| 23/01/2026 | 0.179 | 39.320 | 10,000 | 17,635,000 | 29.392 | 10,000 | 0.179 | ||
| 22/01/2026 | 0.176 | 38.960 | 360,000 | 17,625,000 | 29.375 | 180,000 | 0.178 | 180,000 | 0.178 |
| 21/01/2026 | 0.170 | 38.400 | 1,610,000 | 17,625,000 | 29.375 | 410,000 | 0.168 | 545,000 | 0.168 |
| 20/01/2026 | 0.157 | 37.100 | 615,000 | 17,490,000 | 29.150 | 205,000 | 0.160 | 410,000 | 0.158 |
| 19/01/2026 | 0.165 | 37.860 | 1,015,000 | 17,285,000 | 28.808 | 360,000 | 0.163 | 645,000 | 0.161 |
| 16/01/2026 | 0.182 | 39.780 | 1,320,000 | 17,000,000 | 28.333 | 650,000 | 0.181 | 335,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |