55258 腾讯摩利七乙熊Ｆ (R 熊证)
按盘价 
0.149 +0.005 (+3.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.144 | 373.400 | 1,000,000 | 100,000 | 0.167 | 1,000,000 | 0.142 | ||
| 08/01/2025 | 0.149 | 369.200 | 10,775,000 | 1,100,000 | 1.833 | 5,270,000 | 0.147 | 5,445,000 | 0.142 |
| 07/01/2025 | 0.134 | 379.600 | 11,325,000 | 925,000 | 1.542 | 5,015,000 | 0.123 | 5,880,000 | 0.120 |
| 06/01/2025 | 0.090 | 409.400 | 4,830,000 | 60,000 | 0.100 | 2,635,000 | 0.088 | 2,195,000 | 0.088 |
| 03/01/2025 | 0.080 | 414.200 | 6,015,000 | 500,000 | 0.833 | 3,345,000 | 0.081 | 2,565,000 | 0.080 |
| 02/01/2025 | 0.078 | 416.000 | 9,985,000 | 1,280,000 | 2.133 | 4,595,000 | 0.074 | 5,235,000 | 0.073 |
| 31/12/2024 | 0.071 | 417.000 | 5,885,000 | 640,000 | 1.067 | 2,910,000 | 0.073 | 2,975,000 | 0.073 |
| 30/12/2024 | 0.072 | 419.000 | 9,230,000 | 575,000 | 0.958 | 4,785,000 | 0.073 | 4,195,000 | 0.073 |
| 27/12/2024 | 0.075 | 417.400 | 10,545,000 | 1,165,000 | 1.942 | 5,595,000 | 0.074 | 4,950,000 | 0.075 |
| 24/12/2024 | 0.071 | 420.000 | 5,910,000 | 1,810,000 | 3.017 | 2,075,000 | 0.073 | 3,790,000 | 0.072 |
| 23/12/2024 | 0.072 | 420.200 | 2,425,000 | 95,000 | 0.158 | 1,295,000 | 0.071 | 1,130,000 | 0.072 |
| 20/12/2024 | 0.061 | 426.400 | 1,810,000 | 260,000 | 0.433 | 825,000 | 0.064 | 875,000 | 0.062 |
| 19/12/2024 | 0.077 | 415.200 | 465,000 | 210,000 | 0.350 | 255,000 | 0.079 | 210,000 | 0.076 |
| 18/12/2024 | 0.092 | 406.000 | 170,000 | 255,000 | 0.425 | 170,000 | 0.092 | ||
| 17/12/2024 | 0.096 | 402.600 | 925,000 | 85,000 | 0.142 | 420,000 | 0.098 | 505,000 | 0.095 |
| 16/12/2024 | 0.095 | 405.600 | 225,000 | 0 | 0.000 | 225,000 | 0.097 | ||
| 13/12/2024 | 0.088 | 409.800 | 375,000 | 225,000 | 0.375 | 120,000 | 0.088 | 225,000 | 0.084 |
| 12/12/2024 | 0.077 | 415.600 | 750,000 | 120,000 | 0.200 | 355,000 | 0.075 | 325,000 | 0.075 |
| 11/12/2024 | 0.090 | 409.800 | 200,000 | 150,000 | 0.250 | 50,000 | 0.085 | 150,000 | 0.092 |
| 10/12/2024 | 0.086 | 411.200 | 50,000 | 50,000 | 0.083 | 50,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |