55299 恒指信证五四熊K (R 熊证)
实时 按盘价 跌0.158 -0.024 (-13.187%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.18219,883.1304,000,00000.0002,000,0000.1822,000,0000.183
20/12/20240.19119,720.700000.000
19/12/20240.18919,752.510000.000
18/12/20240.18219,864.550000.000
17/12/20240.18919,700.480000.000
16/12/20240.18619,795.490000.000
13/12/20240.17019,971.240000.000
12/12/20240.12820,397.0503,200,00000.0001,600,0000.1231,600,0000.122
11/12/20240.14620,155.050190,00000.000190,0000.146
10/12/20240.13220,311.2805,230,000190,0000.1002,520,0000.1002,710,0000.101
09/12/20240.12220,414.090000.000
06/12/20240.17719,865.850000.000
05/12/20240.21019,560.44010,00000.00010,0000.210
04/12/20240.19019,742.460010,0000.010
03/12/20240.19519,746.320010,0000.010
02/12/20240.21019,550.290010,0000.010
29/11/20240.22219,423.610010,0000.010
28/11/20240.22319,366.960010,0000.010
27/11/20240.20019,603.13030,00010,0000.01030,0000.238
26/11/20240.24519,159.20040,00040,0000.02040,0000.239
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。