55312 恒指法兴五四熊Ｔ (R 熊证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.105 | 21,006.970 | 2,050,000 | 3,140,000 | 1.570 | 1,110,000 | 0.120 | 940,000 | 0.130 |
| 04/11/2024 | 0.145 | 20,567.520 | 40,000 | 3,310,000 | 1.655 | 40,000 | 0.145 | ||
| 01/11/2024 | 0.148 | 20,506.430 | 1,750,000 | 3,270,000 | 1.635 | 960,000 | 0.146 | 670,000 | 0.158 |
| 31/10/2024 | 0.160 | 20,317.330 | 9,920,000 | 3,560,000 | 1.780 | 3,350,000 | 0.161 | 6,490,000 | 0.159 |
| 30/10/2024 | 0.161 | 20,380.640 | 3,550,000 | 420,000 | 0.210 | 1,560,000 | 0.161 | 1,400,000 | 0.157 |
| 29/10/2024 | 0.133 | 20,701.140 | 2,470,000 | 580,000 | 0.290 | 1,230,000 | 0.130 | 1,240,000 | 0.126 |
| 28/10/2024 | 0.136 | 20,599.360 | 1,260,000 | 570,000 | 0.285 | 610,000 | 0.142 | 650,000 | 0.141 |
| 25/10/2024 | 0.139 | 20,590.150 | 1,970,000 | 530,000 | 0.265 | 980,000 | 0.136 | 990,000 | 0.136 |
| 24/10/2024 | 0.150 | 20,489.620 | 1,630,000 | 520,000 | 0.260 | 840,000 | 0.148 | 790,000 | 0.143 |
| 23/10/2024 | 0.122 | 20,760.150 | 1,550,000 | 570,000 | 0.285 | 710,000 | 0.121 | 840,000 | 0.123 |
| 22/10/2024 | 0.151 | 20,498.950 | 210,000 | 440,000 | 0.220 | 50,000 | 0.145 | 160,000 | 0.150 |
| 21/10/2024 | 0.151 | 20,478.460 | 1,050,000 | 330,000 | 0.165 | 490,000 | 0.131 | 560,000 | 0.133 |
| 18/10/2024 | 0.121 | 20,804.110 | 2,240,000 | 260,000 | 0.130 | 1,060,000 | 0.165 | 1,180,000 | 0.166 |
| 17/10/2024 | 0.190 | 20,079.100 | 970,000 | 140,000 | 0.070 | 450,000 | 0.174 | 520,000 | 0.163 |
| 16/10/2024 | 0.161 | 20,286.850 | 220,000 | 70,000 | 0.035 | 100,000 | 0.156 | 120,000 | 0.171 |
| 15/10/2024 | 0.163 | 20,318.790 | 270,000 | 50,000 | 0.025 | 110,000 | 0.156 | 160,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |