55326 港交法兴七乙熊Ｂ (R 熊证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.125 | 279.600 | 0 | 440,000 | 0.440 | ||||
| 09/01/2025 | 0.120 | 282.000 | 0 | 440,000 | 0.440 | ||||
| 08/01/2025 | 0.120 | 284.000 | 0 | 440,000 | 0.440 | ||||
| 07/01/2025 | 0.120 | 284.200 | 180,000 | 440,000 | 0.440 | 50,000 | 0.113 | 130,000 | 0.116 |
| 06/01/2025 | 0.115 | 285.600 | 50,000 | 360,000 | 0.360 | 35,000 | 0.115 | ||
| 03/01/2025 | 0.116 | 287.000 | 500,000 | 395,000 | 0.395 | 440,000 | 0.115 | ||
| 02/01/2025 | 0.113 | 287.000 | 3,010,000 | 835,000 | 0.835 | 2,460,000 | 0.112 | 445,000 | 0.110 |
| 31/12/2024 | 0.100 | 294.800 | 0 | 2,850,000 | 2.850 | ||||
| 30/12/2024 | 0.100 | 295.000 | 15,000 | 2,850,000 | 2.850 | 15,000 | 0.101 | ||
| 27/12/2024 | 0.093 | 297.200 | 0 | 2,835,000 | 2.835 | ||||
| 24/12/2024 | 0.091 | 301.200 | 0 | 2,835,000 | 2.835 | ||||
| 23/12/2024 | 0.095 | 297.600 | 700,000 | 2,835,000 | 2.835 | 700,000 | 0.093 | ||
| 20/12/2024 | 0.094 | 296.000 | 490,000 | 3,535,000 | 3.535 | 330,000 | 0.094 | 50,000 | 0.095 |
| 19/12/2024 | 0.092 | 298.800 | 355,000 | 3,815,000 | 3.815 | 295,000 | 0.089 | ||
| 18/12/2024 | 0.089 | 300.200 | 1,410,000 | 4,110,000 | 4.110 | 910,000 | 0.086 | ||
| 17/12/2024 | 0.088 | 300.600 | 2,220,000 | 3,200,000 | 3.200 | 1,095,000 | 0.088 | 605,000 | 0.092 |
| 16/12/2024 | 0.097 | 297.600 | 2,660,000 | 3,690,000 | 3.690 | 1,200,000 | 0.091 | 1,415,000 | 0.091 |
| 13/12/2024 | 0.085 | 303.000 | 905,000 | 3,475,000 | 3.475 | 605,000 | 0.083 | ||
| 12/12/2024 | 0.074 | 310.600 | 2,295,000 | 2,870,000 | 2.870 | 1,600,000 | 0.074 | 570,000 | 0.078 |
| 11/12/2024 | 0.082 | 306.000 | 3,710,000 | 3,900,000 | 3.900 | 1,930,000 | 0.078 | 1,680,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |