55343 腾讯法兴七乙熊Ｋ (R 熊证)
按盘价 
0.132 +0.008 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.124 | 373.400 | 3,600,000 | 2,240,000 | 2.240 | 1,660,000 | 0.129 | 1,575,000 | 0.123 |
| 08/01/2025 | 0.129 | 369.200 | 5,400,000 | 2,325,000 | 2.325 | 3,900,000 | 0.124 | 1,135,000 | 0.132 |
| 07/01/2025 | 0.115 | 379.600 | 7,355,000 | 5,090,000 | 5.090 | 3,395,000 | 0.103 | 670,000 | 0.107 |
| 06/01/2025 | 0.072 | 409.400 | 2,195,000 | 7,815,000 | 7.815 | 1,145,000 | 0.067 | 345,000 | 0.068 |
| 03/01/2025 | 0.064 | 414.200 | 7,290,000 | 8,615,000 | 8.615 | 3,860,000 | 0.061 | 2,940,000 | 0.062 |
| 02/01/2025 | 0.061 | 416.000 | 24,580,000 | 9,535,000 | 9.535 | 10,975,000 | 0.057 | 12,195,000 | 0.058 |
| 31/12/2024 | 0.056 | 417.000 | 5,835,000 | 8,315,000 | 8.315 | 2,730,000 | 0.057 | 1,865,000 | 0.057 |
| 30/12/2024 | 0.055 | 419.000 | 10,545,000 | 9,180,000 | 9.180 | 5,115,000 | 0.057 | 5,170,000 | 0.058 |
| 27/12/2024 | 0.059 | 417.400 | 8,220,000 | 9,125,000 | 9.125 | 3,600,000 | 0.058 | 3,800,000 | 0.057 |
| 24/12/2024 | 0.056 | 420.000 | 9,420,000 | 8,925,000 | 8.925 | 4,515,000 | 0.056 | 3,885,000 | 0.056 |
| 23/12/2024 | 0.055 | 420.200 | 14,050,000 | 9,555,000 | 9.555 | 6,925,000 | 0.052 | 5,480,000 | 0.055 |
| 20/12/2024 | 0.046 | 426.400 | 48,400,000 | 11,000,000 | 11.000 | 21,100,000 | 0.048 | 22,575,000 | 0.047 |
| 19/12/2024 | 0.061 | 415.200 | 7,215,000 | 9,525,000 | 9.525 | 1,825,000 | 0.072 | 3,445,000 | 0.065 |
| 18/12/2024 | 0.076 | 406.000 | 2,345,000 | 7,905,000 | 7.905 | 865,000 | 0.078 | 1,330,000 | 0.076 |
| 17/12/2024 | 0.079 | 402.600 | 2,450,000 | 7,440,000 | 7.440 | 765,000 | 0.079 | 900,000 | 0.081 |
| 16/12/2024 | 0.077 | 405.600 | 2,655,000 | 7,305,000 | 7.305 | 1,825,000 | 0.075 | 145,000 | 0.074 |
| 13/12/2024 | 0.071 | 409.800 | 15,895,000 | 8,985,000 | 8.985 | 5,800,000 | 0.068 | 6,625,000 | 0.069 |
| 12/12/2024 | 0.062 | 415.600 | 36,555,000 | 8,160,000 | 8.160 | 15,365,000 | 0.062 | 18,240,000 | 0.060 |
| 11/12/2024 | 0.073 | 409.800 | 13,060,000 | 5,285,000 | 5.285 | 4,760,000 | 0.070 | 6,670,000 | 0.071 |
| 10/12/2024 | 0.070 | 411.200 | 6,195,000 | 3,375,000 | 3.375 | 2,355,000 | 0.061 | 3,595,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |