55343 友邦法兴八乙熊Ｍ (R 熊证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.084 | 75.300 | 940,000 | 1,400,000 | 1.556 | 200,000 | 0.073 | 520,000 | 0.079 |
| 09/09/2026 | 0.068 | 76.950 | 340,000 | 1,080,000 | 1.200 | 340,000 | 0.070 | ||
| 08/09/2026 | 0.069 | 76.900 | 1,180,000 | 1,420,000 | 1.578 | 760,000 | 0.069 | 420,000 | 0.069 |
| 07/09/2026 | 0.068 | 77.100 | 10,320,000 | 1,760,000 | 1.956 | 5,340,000 | 0.067 | 4,200,000 | 0.067 |
| 04/09/2026 | 0.064 | 77.500 | 3,400,000 | 2,900,000 | 3.222 | 600,000 | 0.063 | 2,100,000 | 0.060 |
| 03/09/2026 | 0.071 | 76.761 | 880,000 | 1,400,000 | 1.556 | 300,000 | 0.071 | 480,000 | 0.070 |
| 02/09/2026 | 0.080 | 75.461 | 1,260,000 | 1,220,000 | 1.356 | 540,000 | 0.078 | 640,000 | 0.082 |
| 01/09/2026 | 0.079 | 75.411 | 1,760,000 | 1,120,000 | 1.244 | 880,000 | 0.082 | 880,000 | 0.084 |
| 31/08/2026 | 0.083 | 75.711 | 740,000 | 1,120,000 | 1.244 | 440,000 | 0.096 | 80,000 | 0.083 |
| 28/08/2026 | 0.084 | 74.961 | 680,000 | 1,480,000 | 1.644 | 460,000 | 0.083 | 220,000 | 0.084 |
| 27/08/2026 | 0.091 | 74.111 | 1,880,000 | 1,720,000 | 1.911 | 800,000 | 0.092 | 1,080,000 | 0.094 |
| 26/08/2026 | 0.096 | 73.661 | 120,000 | 1,440,000 | 1.600 | ||||
| 25/08/2026 | 0.096 | 73.811 | 580,000 | 1,440,000 | 1.600 | 300,000 | 0.099 | 180,000 | 0.094 |
| 24/08/2026 | 0.093 | 74.061 | 400,000 | 1,560,000 | 1.733 | 360,000 | 0.094 | ||
| 21/08/2026 | 0.090 | 74.611 | 200,000 | 1,200,000 | 1.333 | 200,000 | 0.096 | ||
| 20/08/2026 | 0.108 | 72.211 | 3,240,000 | 1,000,000 | 1.111 | 1,440,000 | 0.111 | 1,440,000 | 0.119 |
| 19/08/2026 | 0.106 | 72.461 | 2,260,000 | 1,000,000 | 1.111 | 1,180,000 | 0.110 | 1,080,000 | 0.112 |
| 18/08/2026 | 0.112 | 72.011 | 100,000 | 1,100,000 | 1.222 | ||||
| 17/08/2026 | 0.103 | 72.861 | 1,720,000 | 1,100,000 | 1.222 | 1,120,000 | 0.113 | 600,000 | 0.103 |
| 14/08/2026 | 0.128 | 69.861 | 1,080,000 | 1,620,000 | 1.800 | 540,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |