55352 腾讯瑞银六七牛Ｌ (R 牛证)
按盘价 
0.051 +0.026 (+104.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.051 | 616.000 | 15,650,000 | ||||||
| 11/12/2025 | 0.025 | 601.500 | 18,305,000 | 12,230,000 | 12.230 | 4,085,000 | 0.031 | 3,730,000 | 0.036 |
| 10/12/2025 | 0.027 | 603.000 | 12,480,000 | 12,585,000 | 12.580 | 4,935,000 | 0.014 | 3,405,000 | 0.022 |
| 09/12/2025 | 0.026 | 602.500 | 19,305,000 | 14,115,000 | 14.120 | 5,365,000 | 0.023 | 2,580,000 | 0.035 |
| 08/12/2025 | 0.035 | 605.000 | 2,100,000 | 16,900,000 | 16.900 | 150,000 | 0.036 | 1,105,000 | 0.038 |
| 05/12/2025 | 0.044 | 610.000 | 5,370,000 | 15,945,000 | 15.950 | 2,705,000 | 0.040 | 30,000 | 0.042 |
| 04/12/2025 | 0.045 | 612.000 | 7,395,000 | 18,620,000 | 18.620 | 975,000 | 0.048 | 3,870,000 | 0.046 |
| 03/12/2025 | 0.049 | 611.000 | 12,005,000 | 15,725,000 | 15.720 | 4,740,000 | 0.050 | 6,420,000 | 0.049 |
| 02/12/2025 | 0.061 | 617.000 | 5,945,000 | 14,045,000 | 14.040 | 2,845,000 | 0.068 | 2,010,000 | 0.060 |
| 01/12/2025 | 0.062 | 619.500 | 25,605,000 | 14,880,000 | 14.880 | 12,115,000 | 0.060 | 11,545,000 | 0.066 |
| 28/11/2025 | 0.056 | 611.500 | 11,580,000 | 15,450,000 | 15.450 | 4,665,000 | 0.053 | 4,710,000 | 0.050 |
| 27/11/2025 | 0.048 | 611.500 | 23,525,000 | 15,405,000 | 15.400 | 11,485,000 | 0.057 | 8,490,000 | 0.052 |
| 26/11/2025 | 0.067 | 619.500 | 39,025,000 | 18,400,000 | 18.400 | 16,570,000 | 0.072 | 19,675,000 | 0.070 |
| 25/11/2025 | 0.081 | 625.000 | 25,180,000 | 15,295,000 | 15.290 | 10,915,000 | 0.080 | 11,830,000 | 0.078 |
| 24/11/2025 | 0.077 | 624.500 | 23,005,000 | 14,380,000 | 14.380 | 9,280,000 | 0.069 | 8,705,000 | 0.073 |
| 21/11/2025 | 0.043 | 610.000 | 31,135,000 | 14,955,000 | 14.950 | 15,090,000 | 0.049 | 12,305,000 | 0.051 |
| 20/11/2025 | 0.071 | 621.000 | 35,580,000 | 17,740,000 | 17.740 | 12,645,000 | 0.068 | 14,415,000 | 0.065 |
| 19/11/2025 | 0.075 | 622.500 | 6,800,000 | 15,970,000 | 15.970 | 2,545,000 | 0.081 | 1,380,000 | 0.077 |
| 18/11/2025 | 0.074 | 623.500 | 14,385,000 | 17,135,000 | 17.140 | 5,240,000 | 0.087 | 3,905,000 | 0.085 |
| 17/11/2025 | 0.104 | 636.500 | 6,270,000 | 18,470,000 | 18.470 | 810,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |