55361 恒指花旗五四熊Ｐ (R 熊证)
按盘价 
0.068 +0.023 (+51.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.045 | 21,006.970 | 3,250,000 | 1,590,000 | 0.800 | 860,000 | 0.053 | 2,390,000 | 0.061 |
| 04/11/2024 | 0.089 | 20,567.520 | 240,000 | 60,000 | 0.030 | 120,000 | 0.093 | 120,000 | 0.089 |
| 01/11/2024 | 0.097 | 20,506.430 | 640,000 | 60,000 | 0.030 | 420,000 | 0.098 | 220,000 | 0.091 |
| 31/10/2024 | 0.105 | 20,317.330 | 240,000 | 260,000 | 0.130 | 90,000 | 0.106 | 150,000 | 0.103 |
| 30/10/2024 | 0.106 | 20,380.640 | 2,450,000 | 200,000 | 0.100 | 2,350,000 | 0.092 | 100,000 | 0.099 |
| 29/10/2024 | 0.079 | 20,701.140 | 10,980,000 | 2,450,000 | 1.230 | 5,610,000 | 0.068 | 4,810,000 | 0.064 |
| 28/10/2024 | 0.079 | 20,599.360 | 4,710,000 | 3,250,000 | 1.630 | 2,390,000 | 0.083 | 2,270,000 | 0.081 |
| 25/10/2024 | 0.082 | 20,590.150 | 13,840,000 | 3,370,000 | 1.690 | 5,110,000 | 0.078 | 3,990,000 | 0.072 |
| 24/10/2024 | 0.093 | 20,489.620 | 125,240,000 | 4,490,000 | 2.250 | 54,340,000 | 0.084 | 58,270,000 | 0.084 |
| 23/10/2024 | 0.067 | 20,760.150 | 1,440,000 | 560,000 | 0.280 | 540,000 | 0.071 | 900,000 | 0.069 |
| 22/10/2024 | 0.093 | 20,498.950 | 700,000 | 200,000 | 0.100 | 400,000 | 0.093 | 300,000 | 0.086 |
| 21/10/2024 | 0.096 | 20,478.460 | 910,000 | 300,000 | 0.150 | 430,000 | 0.074 | 480,000 | 0.075 |
| 18/10/2024 | 0.064 | 20,804.110 | 2,290,000 | 250,000 | 0.130 | 1,190,000 | 0.090 | 810,000 | 0.073 |
| 17/10/2024 | 0.130 | 20,079.100 | 20,110,000 | 630,000 | 0.320 | 11,490,000 | 0.089 | 6,940,000 | 0.084 |
| 16/10/2024 | 0.106 | 20,286.850 | 71,150,000 | 5,180,000 | 2.590 | 23,620,000 | 0.103 | 17,830,000 | 0.103 |
| 15/10/2024 | 0.108 | 20,318.790 | 466,440,000 | 10,970,000 | 5.490 | 177,990,000 | 0.057 | 188,960,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |