55362 恒指花旗五四熊W (R 熊证)
实时 按盘价 跌0.158 -0.026 (-14.130%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.15820,098.29020,000
23/12/20240.18419,883.130050,0000.030
20/12/20240.19219,720.700050,0000.030
19/12/20240.19219,752.510050,0000.030
18/12/20240.18419,864.550050,0000.030
17/12/20240.19019,700.480050,0000.030
16/12/20240.18819,795.490050,0000.030
13/12/20240.17119,971.240050,0000.030
12/12/20240.13420,397.050050,0000.030
11/12/20240.15020,155.050440,00050,0000.030440,0000.136
10/12/20240.13420,311.2802,040,000490,0000.250800,0000.1021,240,0000.115
09/12/20240.12620,414.090050,0000.030
06/12/20240.17919,865.850050,0000.030
05/12/20240.21119,560.440050,0000.030
04/12/20240.19419,742.460050,0000.030
03/12/20240.19819,746.320050,0000.030
02/12/20240.21419,550.290050,0000.030
29/11/20240.22619,423.610050,0000.030
28/11/20240.22619,366.960050,0000.030
27/11/20240.20219,603.130050,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。