55385 恒指中银八八牛Ｉ (R 牛证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.049 | 26,749.510 | 49,730,000 | 13,050,000 | 6.525 | 2,940,000 | 0.055 | 1,280,000 | 0.048 |
| 22/01/2026 | 0.035 | 26,629.960 | 550,660,000 | 14,710,000 | 7.355 | 243,320,000 | 0.049 | 247,790,000 | 0.049 |
| 21/01/2026 | 0.032 | 26,585.060 | 74,370,000 | 10,240,000 | 5.120 | 26,520,000 | 0.026 | 27,130,000 | 0.026 |
| 20/01/2026 | 0.023 | 26,487.510 | 2,831,690,000 | 9,630,000 | 4.815 | 1,379,970,000 | 0.036 | 1,386,160,000 | 0.036 |
| 19/01/2026 | 0.031 | 26,563.900 | 5,160,010,000 | 3,440,000 | 1.720 | 2,525,560,000 | 0.037 | 2,529,000,000 | 0.037 |
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |