55386 恒指摩通七甲牛Ｗ (R 牛证)
按盘价 
0.111 -0.024 (-17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.135 | 21,006.970 | 9,570,000 | 200,000 | 0.100 | 4,990,000 | 0.106 | 4,450,000 | 0.102 |
| 04/11/2024 | 0.091 | 20,567.520 | 6,030,000 | 740,000 | 0.370 | 2,380,000 | 0.089 | 2,810,000 | 0.094 |
| 01/11/2024 | 0.088 | 20,506.430 | 1,630,000 | 310,000 | 0.155 | 1,630,000 | 0.096 | ||
| 31/10/2024 | 0.077 | 20,317.330 | 1,640,000 | 1,940,000 | 0.970 | 890,000 | 0.082 | 750,000 | 0.085 |
| 30/10/2024 | 0.073 | 20,380.640 | 3,780,000 | 2,080,000 | 1.040 | 1,470,000 | 0.074 | 2,310,000 | 0.076 |
| 29/10/2024 | 0.103 | 20,701.140 | 2,320,000 | 1,240,000 | 0.620 | 820,000 | 0.112 | 1,500,000 | 0.106 |
| 28/10/2024 | 0.100 | 20,599.360 | 620,000 | 560,000 | 0.280 | 420,000 | 0.092 | 200,000 | 0.093 |
| 25/10/2024 | 0.096 | 20,590.150 | 4,420,000 | 780,000 | 0.390 | 2,290,000 | 0.104 | 830,000 | 0.096 |
| 24/10/2024 | 0.086 | 20,489.620 | 5,890,000 | 2,240,000 | 1.120 | 1,960,000 | 0.095 | 2,930,000 | 0.093 |
| 23/10/2024 | 0.112 | 20,760.150 | 6,130,000 | 1,270,000 | 0.635 | 5,030,000 | 0.108 | 820,000 | 0.106 |
| 22/10/2024 | 0.082 | 20,498.950 | 11,160,000 | 5,480,000 | 2.740 | 8,170,000 | 0.086 | 1,250,000 | 0.091 |
| 21/10/2024 | 0.079 | 20,478.460 | 57,280,000 | 12,400,000 | 6.200 | 6,190,000 | 0.087 | 2,690,000 | 0.101 |
| 18/10/2024 | 0.110 | 20,804.110 | 195,490,000 | 15,900,000 | 7.950 | 21,780,000 | 0.078 | 37,280,000 | 0.064 |
| 17/10/2024 | 0.042 | 20,079.100 | 45,290,000 | 400,000 | 0.200 | 23,110,000 | 0.050 | 21,830,000 | 0.050 |
| 16/10/2024 | 0.069 | 20,286.850 | 5,380,000 | 1,680,000 | 0.840 | 2,340,000 | 0.075 | 2,840,000 | 0.071 |
| 15/10/2024 | 0.070 | 20,318.790 | 1,500,000 | 1,180,000 | 0.590 | 160,000 | 0.065 | 1,340,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |