55389 美团汇丰八八熊Ｂ (R 熊证)
按盘价 
0.211 +0.011 (+5.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.200 | 79.000 | 0 | 180,000 | 0.450 | ||||
| 09/06/2026 | 0.216 | 77.200 | 0 | 180,000 | 0.450 | ||||
| 08/06/2026 | 0.224 | 76.250 | 0 | 180,000 | 0.450 | ||||
| 05/06/2026 | 0.198 | 79.950 | 0 | 180,000 | 0.450 | ||||
| 04/06/2026 | 0.201 | 78.600 | 0 | 180,000 | 0.450 | ||||
| 03/06/2026 | 0.187 | 80.400 | 560,000 | 180,000 | 0.450 | 40,000 | 0.151 | ||
| 02/06/2026 | 0.148 | 85.500 | 0 | 140,000 | 0.350 | ||||
| 01/06/2026 | 0.206 | 78.250 | 0 | 140,000 | 0.350 | ||||
| 29/05/2026 | 0.249 | 73.450 | 10,000 | 140,000 | 0.350 | 10,000 | 0.249 | ||
| 28/05/2026 | 0.250 | 73.300 | 10,000 | 150,000 | 0.380 | ||||
| 27/05/2026 | 0.209 | 77.700 | 0 | 150,000 | 0.380 | ||||
| 26/05/2026 | 0.205 | 78.800 | 10,000 | 150,000 | 0.380 | 10,000 | 0.210 | ||
| 22/05/2026 | 0.178 | 81.350 | 0 | 160,000 | 0.400 | ||||
| 21/05/2026 | 0.172 | 82.100 | 220,000 | 160,000 | 0.400 | 60,000 | 0.140 | ||
| 20/05/2026 | 0.167 | 82.850 | 0 | 100,000 | 0.250 | ||||
| 19/05/2026 | 0.167 | 83.050 | 0 | 100,000 | 0.250 | ||||
| 18/05/2026 | 0.175 | 82.150 | 20,000 | 100,000 | 0.250 | ||||
| 15/05/2026 | 0.172 | 82.700 | 390,000 | 100,000 | 0.250 | 260,000 | 0.167 | 20,000 | 0.172 |
| 14/05/2026 | 0.144 | 85.700 | 960,000 | 340,000 | 0.850 | 280,000 | 0.139 | 250,000 | 0.116 |
| 13/05/2026 | 0.126 | 87.600 | 400,000 | 370,000 | 0.930 | 280,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |