55389 恒指摩通七十牛Ｎ (R 牛证)
按盘价 
0.132 -0.022 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.154 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.109 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.105 | 20,506.430 | 900,000 | 0 | 0.000 | 900,000 | 0.102 | ||
| 31/10/2024 | 0.096 | 20,317.330 | 1,920,000 | 900,000 | 0.450 | 560,000 | 0.108 | 1,360,000 | 0.102 |
| 30/10/2024 | 0.092 | 20,380.640 | 0 | 100,000 | 0.050 | ||||
| 29/10/2024 | 0.121 | 20,701.140 | 0 | 100,000 | 0.050 | ||||
| 28/10/2024 | 0.118 | 20,599.360 | 0 | 100,000 | 0.050 | ||||
| 25/10/2024 | 0.116 | 20,590.150 | 60,000 | 100,000 | 0.050 | 60,000 | 0.119 | ||
| 24/10/2024 | 0.105 | 20,489.620 | 20,000 | 160,000 | 0.080 | 20,000 | 0.105 | ||
| 23/10/2024 | 0.130 | 20,760.150 | 1,080,000 | 140,000 | 0.070 | 570,000 | 0.129 | 510,000 | 0.122 |
| 22/10/2024 | 0.102 | 20,498.950 | 1,050,000 | 200,000 | 0.100 | 550,000 | 0.104 | 500,000 | 0.104 |
| 21/10/2024 | 0.100 | 20,478.460 | 4,030,000 | 250,000 | 0.125 | 1,970,000 | 0.120 | 2,060,000 | 0.119 |
| 18/10/2024 | 0.130 | 20,804.110 | 5,720,000 | 160,000 | 0.080 | 2,990,000 | 0.088 | 2,360,000 | 0.083 |
| 17/10/2024 | 0.061 | 20,079.100 | 2,490,000 | 790,000 | 0.395 | 990,000 | 0.092 | 1,500,000 | 0.089 |
| 16/10/2024 | 0.086 | 20,286.850 | 560,000 | 280,000 | 0.140 | 250,000 | 0.087 | 310,000 | 0.085 |
| 15/10/2024 | 0.088 | 20,318.790 | 240,000 | 220,000 | 0.110 | 10,000 | 0.156 | 230,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |