55396 阿里摩通六七牛Ｃ (R 牛证)
按盘价 
0.037 -0.038 (-50.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.075 | 98.400 | 24,570,000 | 4,700,000 | 7.833 | 8,250,000 | 0.059 | 10,330,000 | 0.061 |
| 04/11/2024 | 0.049 | 96.050 | 11,330,000 | 2,620,000 | 4.367 | 5,730,000 | 0.050 | 5,410,000 | 0.049 |
| 01/11/2024 | 0.038 | 95.000 | 5,360,000 | 2,940,000 | 4.900 | 2,550,000 | 0.038 | 2,810,000 | 0.038 |
| 31/10/2024 | 0.041 | 94.550 | 6,980,000 | 2,680,000 | 4.467 | 3,390,000 | 0.051 | 3,220,000 | 0.052 |
| 30/10/2024 | 0.047 | 95.850 | 4,180,000 | 2,850,000 | 4.750 | 950,000 | 0.052 | 1,530,000 | 0.055 |
| 29/10/2024 | 0.065 | 97.550 | 11,740,000 | 2,270,000 | 3.783 | 4,210,000 | 0.071 | 4,260,000 | 0.077 |
| 28/10/2024 | 0.062 | 96.650 | 15,830,000 | 2,220,000 | 3.700 | 6,010,000 | 0.063 | 6,930,000 | 0.065 |
| 25/10/2024 | 0.046 | 95.350 | 18,980,000 | 1,300,000 | 2.167 | 9,280,000 | 0.050 | 9,700,000 | 0.051 |
| 24/10/2024 | 0.028 | 94.150 | 5,420,000 | 880,000 | 1.467 | 4,050,000 | 0.028 | 1,370,000 | 0.029 |
| 23/10/2024 | 0.067 | 97.300 | 7,360,000 | 3,560,000 | 5.933 | 3,470,000 | 0.067 | 2,950,000 | 0.068 |
| 22/10/2024 | 0.062 | 97.250 | 4,670,000 | 4,080,000 | 6.800 | 1,640,000 | 0.066 | 2,820,000 | 0.065 |
| 21/10/2024 | 0.072 | 97.800 | 2,070,000 | 2,900,000 | 4.833 | 570,000 | 0.070 | 1,280,000 | 0.086 |
| 18/10/2024 | 0.098 | 100.500 | 31,720,000 | 2,190,000 | 3.650 | 11,680,000 | 0.086 | 12,080,000 | 0.083 |
| 17/10/2024 | 0.079 | 98.500 | 8,700,000 | 1,790,000 | 2.983 | 3,730,000 | 0.101 | 4,320,000 | 0.103 |
| 16/10/2024 | 0.093 | 98.950 | 8,200,000 | 1,200,000 | 2.000 | 3,610,000 | 0.097 | 4,560,000 | 0.099 |
| 15/10/2024 | 0.101 | 99.850 | 270,000 | 250,000 | 0.417 | 10,000 | 0.146 | 260,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |