55398 腾讯摩通七十熊A (R 熊证)
实时 按盘价 不变0.048 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.048420.0001,350,000
23/12/20240.048420.2009,725,0007,980,0007.9803,735,0000.0484,090,0000.045
20/12/20240.040426.4007,260,0007,625,0007.6252,905,0000.0413,705,0000.041
19/12/20240.055415.2006,035,0006,825,0006.8251,705,0000.0692,490,0000.064
18/12/20240.070406.0005,815,0006,040,0006.0402,165,0000.0702,320,0000.070
17/12/20240.071402.6003,570,0005,885,0005.8851,705,0000.072460,0000.072
16/12/20240.071405.6001,985,0007,130,0007.1301,025,0000.067500,0000.066
13/12/20240.066409.8002,885,0007,655,0007.655250,0000.0631,945,0000.063
12/12/20240.055415.6002,960,0005,960,0005.9601,185,0000.0571,235,0000.058
11/12/20240.066409.800960,0005,910,0005.910200,0000.061470,0000.061
10/12/20240.063411.2001,425,0005,640,0005.640300,0000.050160,0000.049
09/12/20240.050418.800200,0005,780,0005.780100,0000.067100,0000.050
06/12/20240.060412.600340,0005,780,0005.78075,0000.062200,0000.068
05/12/20240.071405.2002,585,0005,655,0005.6551,810,0000.073775,0000.073
04/12/20240.076403.2003,060,0006,690,0006.6901,315,0000.0771,670,0000.076
03/12/20240.075404.4001,855,0006,335,0006.335425,0000.0811,230,0000.081
02/12/20240.081399.80050,0005,530,0005.53050,0000.081
29/11/20240.083398.000500,0005,580,0005.580500,0000.086
28/11/20240.081400.000680,0006,080,0006.080140,0000.078500,0000.078
27/11/20240.074402.8001,370,0005,720,0005.720545,0000.082685,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。