55398 腾讯摩通七十熊Ａ (R 熊证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.039 | 427.800 | 8,805,000 | 6,905,000 | 6.905 | 5,255,000 | 0.042 | 1,890,000 | 0.049 |
| 04/11/2024 | 0.051 | 419.000 | 7,045,000 | 10,270,000 | 10.270 | 3,390,000 | 0.050 | 1,805,000 | 0.050 |
| 01/11/2024 | 0.051 | 419.200 | 10,570,000 | 11,855,000 | 11.855 | 100,000 | 0.058 | 5,550,000 | 0.056 |
| 31/10/2024 | 0.067 | 404.600 | 14,640,000 | 6,405,000 | 6.405 | 4,165,000 | 0.061 | 4,800,000 | 0.057 |
| 30/10/2024 | 0.062 | 411.000 | 1,665,000 | 5,770,000 | 5.770 | 360,000 | 0.062 | ||
| 29/10/2024 | 0.053 | 418.400 | 3,165,000 | 6,130,000 | 6.130 | 690,000 | 0.050 | 550,000 | 0.050 |
| 28/10/2024 | 0.052 | 417.200 | 3,825,000 | 6,270,000 | 6.270 | 1,875,000 | 0.055 | 1,030,000 | 0.056 |
| 25/10/2024 | 0.048 | 421.000 | 7,680,000 | 7,115,000 | 7.115 | 2,540,000 | 0.045 | 1,180,000 | 0.045 |
| 24/10/2024 | 0.049 | 422.000 | 5,370,000 | 8,475,000 | 8.475 | 1,930,000 | 0.046 | 755,000 | 0.045 |
| 23/10/2024 | 0.039 | 428.200 | 17,400,000 | 9,650,000 | 9.650 | 2,575,000 | 0.041 | 3,685,000 | 0.038 |
| 22/10/2024 | 0.049 | 421.600 | 13,430,000 | 8,540,000 | 8.540 | 2,120,000 | 0.049 | 4,840,000 | 0.048 |
| 21/10/2024 | 0.050 | 421.000 | 6,795,000 | 5,820,000 | 5.820 | 3,390,000 | 0.042 | 715,000 | 0.047 |
| 18/10/2024 | 0.037 | 430.800 | 21,500,000 | 8,495,000 | 8.495 | 3,985,000 | 0.038 | 5,570,000 | 0.045 |
| 17/10/2024 | 0.062 | 412.600 | 14,360,000 | 6,910,000 | 6.910 | 4,240,000 | 0.052 | 3,410,000 | 0.049 |
| 16/10/2024 | 0.054 | 415.800 | 30,155,000 | 7,740,000 | 7.740 | 6,560,000 | 0.051 | 7,595,000 | 0.052 |
| 15/10/2024 | 0.055 | 417.000 | 13,735,000 | 6,705,000 | 6.705 | 390,000 | 0.044 | 7,095,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |