55401 恒指法巴九五熊Ｄ (R 熊证)
按盘价 
0.138 +0.019 (+15.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 3,500,000 | 1.400 | 3,300,000 | 0.123 | ||||
| 23/09/2026 | 0 | 6,800,000 | 2.720 | 880,000 | 0.111 | ||||
| 22/09/2026 | 0 | 7,680,000 | 3.072 | 500,000 | 0.095 | 2,000,000 | 0.089 | ||
| 21/09/2026 | 0 | 6,180,000 | 2.472 | 1,020,000 | 0.104 | 250,000 | 0.110 | ||
| 18/09/2026 | 0 | 6,950,000 | 2.780 | 400,000 | 0.117 | ||||
| 17/09/2026 | 0 | 6,550,000 | 2.620 | 1,910,000 | 0.145 | 160,000 | 0.135 | ||
| 16/09/2026 | 0 | 8,300,000 | 3.320 | 720,000 | 0.129 | 100,000 | 0.123 | ||
| 15/09/2026 | 0 | 8,920,000 | 3.568 | 1,040,000 | 0.116 | 2,320,000 | 0.116 | ||
| 14/09/2026 | 0 | 7,640,000 | 3.056 | 2,180,000 | 0.112 | 840,000 | 0.108 | ||
| 11/09/2026 | 0 | 8,980,000 | 3.592 | 3,720,000 | 0.124 | 2,170,000 | 0.121 | ||
| 10/09/2026 | 0 | 10,530,000 | 4.212 | 3,410,000 | 0.107 | ||||
| 09/09/2026 | 0 | 13,940,000 | 5.576 | 1,560,000 | 0.085 | 2,080,000 | 0.084 | ||
| 08/09/2026 | 0 | 13,420,000 | 5.368 | 2,500,000 | 0.080 | 5,130,000 | 0.079 | ||
| 07/09/2026 | 0 | 10,790,000 | 4.316 | 5,040,000 | 0.066 | 200,000 | 0.070 | ||
| 04/09/2026 | 0 | 15,630,000 | 6.252 | 5,180,000 | 0.050 | 9,680,000 | 0.044 | ||
| 03/09/2026 | 0 | 11,130,000 | 4.452 | 5,310,000 | 0.070 | 450,000 | 0.067 | ||
| 02/09/2026 | 0 | 15,990,000 | 6.396 | 5,750,000 | 0.087 | 14,050,000 | 0.089 | ||
| 01/09/2026 | 0 | 7,690,000 | 3.076 | 1,860,000 | 0.079 | 330,000 | 0.076 | ||
| 31/08/2026 | 0 | 9,220,000 | 3.688 | 4,420,000 | 0.077 | 1,690,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |