55405 腾讯中银六乙牛Ｂ (R 牛证)
按盘价 
0.081 -0.018 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.099 | 622.000 | 26,045,000 | 10,385,000 | 10.385 | 11,370,000 | 0.101 | 12,870,000 | 0.100 |
| 28/01/2026 | 0.101 | 621.000 | 42,815,000 | 8,885,000 | 8.885 | 21,225,000 | 0.096 | 20,050,000 | 0.097 |
| 27/01/2026 | 0.071 | 607.000 | 30,570,000 | 10,060,000 | 10.060 | 15,040,000 | 0.064 | 13,225,000 | 0.063 |
| 26/01/2026 | 0.055 | 599.500 | 57,565,000 | 11,875,000 | 11.875 | 26,205,000 | 0.048 | 26,740,000 | 0.047 |
| 23/01/2026 | 0.045 | 595.000 | 128,530,000 | 11,340,000 | 11.340 | 59,865,000 | 0.047 | 62,385,000 | 0.047 |
| 22/01/2026 | 0.048 | 597.500 | 172,810,000 | 8,820,000 | 8.820 | 78,965,000 | 0.052 | 87,735,000 | 0.052 |
| 21/01/2026 | 0.061 | 602.500 | 50,000 | 50,000 | 0.050 | 50,000 | 0.061 | ||
| 20/01/2026 | 601.000 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 610.000 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 617.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |