55425 恒指汇丰五三熊M (R 熊证)
实时 按盘价 跌0.159 -0.025 (-13.587%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.15920,098.29020,000
23/12/20240.18419,883.13009,600,0004.800
20/12/20240.19119,720.70009,600,0004.800
19/12/20240.19019,752.51040,0009,600,0004.80020,0000.20020,0000.187
18/12/20240.18319,864.55009,600,0004.800
17/12/20240.19019,700.4801,080,0009,600,0004.8001,080,0000.201
16/12/20240.18819,795.490010,680,0005.340
13/12/20240.17019,971.2401,380,00010,680,0005.340690,0000.156
12/12/20240.12920,397.05013,420,00011,370,0005.690
11/12/20240.14820,155.05018,750,00011,370,0005.690
10/12/20240.13320,311.28063,600,00011,370,0005.6901,390,0000.086
09/12/20240.12420,414.0904,450,0009,980,0004.990
06/12/20240.17719,865.8501,680,0009,980,0004.9901,040,0000.19040,0000.180
05/12/20240.21119,560.4401,040,00010,980,0005.4901,010,0000.207
04/12/20240.19219,742.460011,990,0006.000
03/12/20240.19819,746.320011,990,0006.000
02/12/20240.21319,550.290011,990,0006.000
29/11/20240.22419,423.610011,990,0006.000
28/11/20240.22519,366.960011,990,0006.000
27/11/20240.20019,603.13020,00011,990,0006.00010,0000.236
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。