55427 恒指汇丰五三熊Ｒ (R 熊证)
按盘价 
0.056 +0.027 (+93.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.029 | 21,006.970 | 647,280,000 | 8,680,000 | 4.340 | 304,260,000 | 0.042 | 309,350,000 | 0.042 |
| 04/11/2024 | 0.072 | 20,567.520 | 2,290,000 | 3,590,000 | 1.800 | 800,000 | 0.073 | 380,000 | 0.072 |
| 01/11/2024 | 0.076 | 20,506.430 | 31,820,000 | 4,010,000 | 2.010 | 10,590,000 | 0.078 | 7,430,000 | 0.079 |
| 31/10/2024 | 0.087 | 20,317.330 | 16,300,000 | 7,170,000 | 3.590 | 3,540,000 | 0.081 | 3,730,000 | 0.083 |
| 30/10/2024 | 0.088 | 20,380.640 | 58,720,000 | 6,980,000 | 3.490 | 13,380,000 | 0.079 | 2,160,000 | 0.084 |
| 29/10/2024 | 0.059 | 20,701.140 | 87,880,000 | 18,200,000 | 9.100 | 16,800,000 | 0.052 | 17,760,000 | 0.051 |
| 28/10/2024 | 0.062 | 20,599.360 | 71,510,000 | 17,240,000 | 8.620 | 7,350,000 | 0.068 | 6,540,000 | 0.068 |
| 25/10/2024 | 0.064 | 20,590.150 | 2,951,970,000 | 18,050,000 | 9.030 | 1,355,490,000 | 0.057 | 1,362,020,000 | 0.057 |
| 24/10/2024 | 0.075 | 20,489.620 | 558,740,000 | 11,520,000 | 5.760 | 204,550,000 | 0.071 | 202,410,000 | 0.071 |
| 23/10/2024 | 0.048 | 20,760.150 | 6,579,530,000 | 13,660,000 | 6.830 | 3,163,100,000 | 0.048 | 3,175,180,000 | 0.048 |
| 22/10/2024 | 0.078 | 20,498.950 | 370,550,000 | 1,580,000 | 0.790 | 183,510,000 | 0.073 | 183,880,000 | 0.073 |
| 21/10/2024 | 0.079 | 20,478.460 | 187,620,000 | 1,210,000 | 0.610 | 93,080,000 | 0.058 | 90,350,000 | 0.057 |
| 18/10/2024 | 0.046 | 20,804.110 | 815,730,000 | 3,940,000 | 1.970 | 327,250,000 | 0.050 | 324,050,000 | 0.050 |
| 17/10/2024 | 0.115 | 20,079.100 | 119,920,000 | 7,140,000 | 3.570 | 22,370,000 | 0.075 | 6,080,000 | 0.081 |
| 16/10/2024 | 0.088 | 20,286.850 | 283,680,000 | 23,430,000 | 11.720 | 56,050,000 | 0.076 | 71,320,000 | 0.077 |
| 15/10/2024 | 0.089 | 20,318.790 | 388,070,000 | 8,160,000 | 4.080 | 165,970,000 | 0.041 | 174,130,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |