55429 恒指汇丰五三熊Ｖ (R 熊证)
按盘价 
0.081 +0.022 (+37.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.059 | 21,006.970 | 930,000 | 3,290,000 | 1.650 | 570,000 | 0.066 | 140,000 | 0.083 |
| 04/11/2024 | 0.101 | 20,567.520 | 0 | 3,720,000 | 1.860 | ||||
| 01/11/2024 | 0.104 | 20,506.430 | 3,170,000 | 3,720,000 | 1.860 | 560,000 | 0.103 | 830,000 | 0.103 |
| 31/10/2024 | 0.113 | 20,317.330 | 2,020,000 | 3,450,000 | 1.730 | 380,000 | 0.112 | 310,000 | 0.107 |
| 30/10/2024 | 0.114 | 20,380.640 | 3,320,000 | 3,520,000 | 1.760 | 1,050,000 | 0.105 | 60,000 | 0.090 |
| 29/10/2024 | 0.084 | 20,701.140 | 6,740,000 | 4,510,000 | 2.260 | 1,000,000 | 0.080 | 2,000,000 | 0.073 |
| 28/10/2024 | 0.089 | 20,599.360 | 5,460,000 | 3,510,000 | 1.760 | 630,000 | 0.092 | ||
| 25/10/2024 | 0.091 | 20,590.150 | 32,000,000 | 2,880,000 | 1.440 | 8,930,000 | 0.092 | 130,000 | 0.088 |
| 24/10/2024 | 0.101 | 20,489.620 | 33,160,000 | 11,680,000 | 5.840 | 2,390,000 | 0.100 | ||
| 23/10/2024 | 0.075 | 20,760.150 | 39,570,000 | 14,070,000 | 7.040 | 1,090,000 | 0.069 | ||
| 22/10/2024 | 0.101 | 20,498.950 | 38,750,000 | 12,980,000 | 6.490 | 2,660,000 | 0.100 | ||
| 21/10/2024 | 0.102 | 20,478.460 | 62,250,000 | 15,640,000 | 7.820 | 1,340,000 | 0.102 | 4,070,000 | 0.075 |
| 18/10/2024 | 0.071 | 20,804.110 | 116,420,000 | 12,910,000 | 6.460 | 4,410,000 | 0.128 | 200,000 | 0.090 |
| 17/10/2024 | 0.140 | 20,079.100 | 163,070,000 | 17,120,000 | 8.560 | 5,900,000 | 0.141 | ||
| 16/10/2024 | 0.113 | 20,286.850 | 121,140,000 | 23,020,000 | 11.510 | 530,000 | 0.119 | ||
| 15/10/2024 | 0.115 | 20,318.790 | 3,033,640,000 | 23,550,000 | 11.780 | 1,433,620,000 | 0.054 | 1,457,170,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |