55434 腾讯瑞银七乙熊Ｐ (R 熊证)
按盘价 
0.137 +0.005 (+3.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.132 | 373.400 | 2,190,000 | 1,010,000 | 1.010 | 2,190,000 | 0.140 | ||
| 08/01/2025 | 0.139 | 369.200 | 1,580,000 | 3,200,000 | 3.200 | 1,580,000 | 0.136 | ||
| 07/01/2025 | 0.122 | 379.600 | 2,270,000 | 4,780,000 | 4.780 | 200,000 | 0.122 | 1,170,000 | 0.106 |
| 06/01/2025 | 0.080 | 409.400 | 1,300,000 | 3,810,000 | 3.810 | 315,000 | 0.077 | 965,000 | 0.078 |
| 03/01/2025 | 0.071 | 414.200 | 2,155,000 | 3,160,000 | 3.160 | 1,330,000 | 0.071 | 705,000 | 0.071 |
| 02/01/2025 | 0.068 | 416.000 | 1,540,000 | 3,785,000 | 3.790 | 470,000 | 0.060 | 930,000 | 0.063 |
| 31/12/2024 | 0.062 | 417.000 | 535,000 | 3,325,000 | 3.330 | 185,000 | 0.063 | 350,000 | 0.062 |
| 30/12/2024 | 0.063 | 419.000 | 430,000 | 3,160,000 | 3.160 | 260,000 | 0.065 | 170,000 | 0.067 |
| 27/12/2024 | 0.065 | 417.400 | 245,000 | 3,250,000 | 3.250 | 240,000 | 0.063 | ||
| 24/12/2024 | 0.062 | 420.000 | 0 | 3,490,000 | 3.490 | ||||
| 23/12/2024 | 0.061 | 420.200 | 650,000 | 3,490,000 | 3.490 | 40,000 | 0.054 | 500,000 | 0.064 |
| 20/12/2024 | 0.054 | 426.400 | 1,720,000 | 3,030,000 | 3.030 | 645,000 | 0.055 | 740,000 | 0.056 |
| 19/12/2024 | 0.069 | 415.200 | 725,000 | 2,935,000 | 2.940 | 275,000 | 0.074 | 450,000 | 0.068 |
| 18/12/2024 | 0.085 | 406.000 | 0 | 2,760,000 | 2.760 | ||||
| 17/12/2024 | 0.088 | 402.600 | 220,000 | 2,760,000 | 2.760 | 190,000 | 0.089 | 30,000 | 0.089 |
| 16/12/2024 | 0.085 | 405.600 | 0 | 2,920,000 | 2.920 | ||||
| 13/12/2024 | 0.080 | 409.800 | 190,000 | 2,920,000 | 2.920 | 190,000 | 0.076 | ||
| 12/12/2024 | 0.069 | 415.600 | 1,770,000 | 2,730,000 | 2.730 | 345,000 | 0.068 | 1,200,000 | 0.068 |
| 11/12/2024 | 0.080 | 409.800 | 340,000 | 1,875,000 | 1.880 | 340,000 | 0.076 | ||
| 10/12/2024 | 0.079 | 411.200 | 350,000 | 1,535,000 | 1.540 | 35,000 | 0.067 | 280,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |