55437 恒指瑞银七乙牛Ｉ (R 牛证)
按盘价 
0.100 -0.020 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.120 | 21,006.970 | 1,170,000 | 0 | 0.000 | 770,000 | 0.093 | 400,000 | 0.072 |
| 04/11/2024 | 0.075 | 20,567.520 | 0 | 370,000 | 0.180 | ||||
| 01/11/2024 | 0.071 | 20,506.430 | 410,000 | 370,000 | 0.180 | 200,000 | 0.073 | 210,000 | 0.070 |
| 31/10/2024 | 0.062 | 20,317.330 | 3,230,000 | 360,000 | 0.180 | 1,510,000 | 0.065 | 1,720,000 | 0.064 |
| 30/10/2024 | 0.058 | 20,380.640 | 5,960,000 | 150,000 | 0.070 | 2,470,000 | 0.071 | 2,490,000 | 0.075 |
| 29/10/2024 | 0.088 | 20,701.140 | 1,040,000 | 130,000 | 0.070 | 1,040,000 | 0.088 | ||
| 28/10/2024 | 0.085 | 20,599.360 | 7,040,000 | 1,170,000 | 0.580 | 3,560,000 | 0.081 | 3,480,000 | 0.073 |
| 25/10/2024 | 0.083 | 20,590.150 | 41,050,000 | 1,250,000 | 0.620 | 20,740,000 | 0.082 | 20,180,000 | 0.085 |
| 24/10/2024 | 0.071 | 20,489.620 | 21,030,000 | 1,810,000 | 0.910 | 10,100,000 | 0.081 | 10,370,000 | 0.085 |
| 23/10/2024 | 0.097 | 20,760.150 | 17,570,000 | 1,540,000 | 0.770 | 8,970,000 | 0.093 | 8,600,000 | 0.092 |
| 22/10/2024 | 0.068 | 20,498.950 | 16,220,000 | 1,910,000 | 0.950 | 9,280,000 | 0.072 | 3,600,000 | 0.074 |
| 21/10/2024 | 0.067 | 20,478.460 | 59,260,000 | 7,590,000 | 3.790 | 26,980,000 | 0.087 | 20,990,000 | 0.086 |
| 18/10/2024 | 0.099 | 20,804.110 | 357,510,000 | 13,580,000 | 6.790 | 84,060,000 | 0.049 | 96,030,000 | 0.054 |
| 17/10/2024 | 0.028 | 20,079.100 | 324,840,000 | 1,610,000 | 0.800 | 143,240,000 | 0.046 | 143,540,000 | 0.052 |
| 16/10/2024 | 0.057 | 20,286.850 | 55,960,000 | 1,310,000 | 0.660 | 24,520,000 | 0.065 | 25,130,000 | 0.066 |
| 15/10/2024 | 0.054 | 20,318.790 | 2,060,000 | 700,000 | 0.350 | 630,000 | 0.050 | 1,330,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |