55438 恒指瑞银七乙牛Ｊ (R 牛证)
按盘价 
0.114 -0.025 (-17.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.139 | 21,006.970 | 6,800,000 | 2,620,000 | 1.310 | 4,310,000 | 0.119 | 2,490,000 | 0.114 |
| 04/11/2024 | 0.095 | 20,567.520 | 0 | 4,440,000 | 2.220 | ||||
| 01/11/2024 | 0.093 | 20,506.430 | 6,890,000 | 4,440,000 | 2.220 | 4,090,000 | 0.095 | 2,800,000 | 0.093 |
| 31/10/2024 | 0.081 | 20,317.330 | 6,120,000 | 5,730,000 | 2.860 | 3,430,000 | 0.093 | 2,690,000 | 0.086 |
| 30/10/2024 | 0.079 | 20,380.640 | 4,990,000 | 6,470,000 | 3.230 | 1,250,000 | 0.088 | 3,740,000 | 0.080 |
| 29/10/2024 | 0.109 | 20,701.140 | 5,300,000 | 3,980,000 | 1.990 | 2,310,000 | 0.116 | 2,430,000 | 0.116 |
| 28/10/2024 | 0.106 | 20,599.360 | 1,360,000 | 3,860,000 | 1.930 | 1,260,000 | 0.104 | ||
| 25/10/2024 | 0.102 | 20,590.150 | 7,090,000 | 5,120,000 | 2.560 | 2,800,000 | 0.111 | 2,240,000 | 0.112 |
| 24/10/2024 | 0.091 | 20,489.620 | 3,400,000 | 5,680,000 | 2.840 | 780,000 | 0.096 | 2,560,000 | 0.093 |
| 23/10/2024 | 0.119 | 20,760.150 | 4,140,000 | 3,900,000 | 1.950 | 2,560,000 | 0.117 | 1,580,000 | 0.127 |
| 22/10/2024 | 0.089 | 20,498.950 | 1,190,000 | 4,880,000 | 2.440 | 920,000 | 0.096 | 90,000 | 0.091 |
| 21/10/2024 | 0.087 | 20,478.460 | 25,860,000 | 5,710,000 | 2.850 | 9,460,000 | 0.108 | 12,080,000 | 0.110 |
| 18/10/2024 | 0.119 | 20,804.110 | 40,600,000 | 3,090,000 | 1.540 | 18,250,000 | 0.080 | 15,920,000 | 0.083 |
| 17/10/2024 | 0.047 | 20,079.100 | 17,310,000 | 5,420,000 | 2.710 | 5,170,000 | 0.050 | 9,370,000 | 0.074 |
| 16/10/2024 | 0.077 | 20,286.850 | 4,430,000 | 1,220,000 | 0.610 | 2,210,000 | 0.084 | 2,220,000 | 0.081 |
| 15/10/2024 | 0.074 | 20,318.790 | 1,230,000 | 1,210,000 | 0.600 | 10,000 | 0.136 | 1,220,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |