55442 恒指瑞银七甲熊Ｘ (R 熊证)
按盘价 
0.051 +0.024 (+88.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.027 | 21,006.970 | 46,270,000 | 5,280,000 | 2.640 | 20,140,000 | 0.037 | 19,090,000 | 0.043 |
| 04/11/2024 | 0.066 | 20,567.520 | 12,420,000 | 6,330,000 | 3.160 | 4,850,000 | 0.066 | 3,000,000 | 0.065 |
| 01/11/2024 | 0.069 | 20,506.430 | 19,500,000 | 8,180,000 | 4.090 | 7,980,000 | 0.070 | 5,230,000 | 0.067 |
| 31/10/2024 | 0.078 | 20,317.330 | 26,520,000 | 10,930,000 | 5.460 | 4,210,000 | 0.071 | 7,240,000 | 0.072 |
| 30/10/2024 | 0.081 | 20,380.640 | 38,950,000 | 7,900,000 | 3.950 | 12,690,000 | 0.069 | 5,290,000 | 0.068 |
| 29/10/2024 | 0.054 | 20,701.140 | 86,960,000 | 15,300,000 | 7.650 | 15,640,000 | 0.045 | 18,540,000 | 0.043 |
| 28/10/2024 | 0.058 | 20,599.360 | 66,070,000 | 12,400,000 | 6.200 | 12,870,000 | 0.067 | 10,380,000 | 0.066 |
| 25/10/2024 | 0.060 | 20,590.150 | 73,390,000 | 14,890,000 | 7.450 | 11,810,000 | 0.054 | 17,300,000 | 0.057 |
| 24/10/2024 | 0.071 | 20,489.620 | 156,250,000 | 9,400,000 | 4.700 | 27,950,000 | 0.065 | 22,350,000 | 0.065 |
| 23/10/2024 | 0.045 | 20,760.150 | 234,200,000 | 15,000,000 | 7.500 | 29,540,000 | 0.049 | 7,560,000 | 0.055 |
| 22/10/2024 | 0.071 | 20,498.950 | 254,690,000 | 36,980,000 | 18.490 | 25,320,000 | 0.066 | 30,840,000 | 0.069 |
| 21/10/2024 | 0.073 | 20,478.460 | 371,050,000 | 31,460,000 | 15.730 | 62,640,000 | 0.052 | 83,450,000 | 0.055 |
| 18/10/2024 | 0.042 | 20,804.110 | 466,940,000 | 10,650,000 | 5.330 | 79,470,000 | 0.066 | 36,450,000 | 0.083 |
| 17/10/2024 | 0.109 | 20,079.100 | 641,690,000 | 53,670,000 | 26.830 | 103,810,000 | 0.067 | 118,650,000 | 0.068 |
| 16/10/2024 | 0.086 | 20,286.850 | 710,210,000 | 38,830,000 | 19.410 | 177,180,000 | 0.084 | 190,460,000 | 0.084 |
| 15/10/2024 | 0.085 | 20,318.790 | 111,950,000 | 25,550,000 | 12.780 | 18,160,000 | 0.072 | 43,710,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |