55442 海油法兴七五熊Ｆ (R 熊证)
按盘价 
0.116 +0.008 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 23.400 | 0 | |||||||
| 24/09/2026 | 23.840 | 0 | 3,405,000 | 2.838 | 2,030,000 | 0.108 | |||
| 23/09/2026 | 23.340 | 0 | 1,375,000 | 1.146 | |||||
| 22/09/2026 | 23.680 | 0 | 1,375,000 | 1.146 | 650,000 | 0.115 | |||
| 21/09/2026 | 23.940 | 0 | 2,025,000 | 1.688 | 3,715,000 | 0.113 | |||
| 18/09/2026 | 23.600 | 0 | 5,740,000 | 4.783 | 15,000 | 0.110 | 15,000 | 0.112 | |
| 17/09/2026 | 23.880 | 0 | 5,740,000 | 4.783 | 900,000 | 0.109 | |||
| 16/09/2026 | 24.360 | 0 | 4,840,000 | 4.033 | 480,000 | 0.095 | |||
| 15/09/2026 | 24.480 | 0 | 4,360,000 | 3.633 | 315,000 | 0.098 | 3,410,000 | 0.096 | |
| 14/09/2026 | 24.460 | 0 | 1,265,000 | 1.054 | |||||
| 11/09/2026 | 24.380 | 0 | 1,265,000 | 1.054 | 735,000 | 0.090 | |||
| 10/09/2026 | 25.020 | 0 | 530,000 | 0.442 | 3,765,000 | 0.088 | 1,865,000 | 0.085 | |
| 09/09/2026 | 24.880 | 0 | 2,430,000 | 2.025 | 750,000 | 0.087 | 575,000 | 0.087 | |
| 08/09/2026 | 24.920 | 0 | 2,605,000 | 2.171 | 1,670,000 | 0.091 | |||
| 07/09/2026 | 23.940 | 0 | 935,000 | 0.779 | 505,000 | 0.106 | |||
| 04/09/2026 | 24.120 | 0 | 430,000 | 0.358 | |||||
| 03/09/2026 | 23.800 | 0 | 430,000 | 0.358 | |||||
| 02/09/2026 | 24.080 | 0 | 430,000 | 0.358 | |||||
| 01/09/2026 | 24.120 | 0 | 430,000 | 0.358 | |||||
| 31/08/2026 | 24.360 | 0 | 430,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |