55443 恒指瑞银七四熊Ａ (R 熊证)
按盘价 
0.064 +0.023 (+56.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 21,006.970 | 9,650,000 | 1,130,000 | 0.560 | 4,590,000 | 0.045 | 5,060,000 | 0.055 |
| 04/11/2024 | 0.081 | 20,567.520 | 1,030,000 | 660,000 | 0.330 | 380,000 | 0.084 | 650,000 | 0.082 |
| 01/11/2024 | 0.085 | 20,506.430 | 1,470,000 | 390,000 | 0.190 | 920,000 | 0.086 | 550,000 | 0.079 |
| 31/10/2024 | 0.094 | 20,317.330 | 1,030,000 | 760,000 | 0.380 | 250,000 | 0.086 | 780,000 | 0.085 |
| 30/10/2024 | 0.096 | 20,380.640 | 320,000 | 230,000 | 0.110 | 320,000 | 0.094 | ||
| 29/10/2024 | 0.068 | 20,701.140 | 5,670,000 | 550,000 | 0.270 | 2,880,000 | 0.062 | 2,690,000 | 0.059 |
| 28/10/2024 | 0.072 | 20,599.360 | 2,730,000 | 740,000 | 0.370 | 1,410,000 | 0.075 | 1,320,000 | 0.073 |
| 25/10/2024 | 0.074 | 20,590.150 | 9,480,000 | 830,000 | 0.410 | 7,580,000 | 0.072 | 800,000 | 0.068 |
| 24/10/2024 | 0.086 | 20,489.620 | 11,630,000 | 7,610,000 | 3.810 | 2,510,000 | 0.079 | 8,720,000 | 0.080 |
| 23/10/2024 | 0.059 | 20,760.150 | 9,390,000 | 1,400,000 | 0.700 | 4,220,000 | 0.057 | 4,680,000 | 0.063 |
| 22/10/2024 | 0.086 | 20,498.950 | 1,770,000 | 940,000 | 0.470 | 560,000 | 0.084 | 990,000 | 0.082 |
| 21/10/2024 | 0.088 | 20,478.460 | 13,500,000 | 510,000 | 0.260 | 5,850,000 | 0.070 | 3,970,000 | 0.066 |
| 18/10/2024 | 0.056 | 20,804.110 | 21,280,000 | 2,390,000 | 1.200 | 8,770,000 | 0.071 | 8,680,000 | 0.092 |
| 17/10/2024 | 0.125 | 20,079.100 | 192,040,000 | 2,480,000 | 1.240 | 57,330,000 | 0.085 | 55,620,000 | 0.085 |
| 16/10/2024 | 0.099 | 20,286.850 | 57,160,000 | 4,190,000 | 2.100 | 23,820,000 | 0.095 | 27,290,000 | 0.097 |
| 15/10/2024 | 0.101 | 20,318.790 | 78,560,000 | 720,000 | 0.360 | 38,510,000 | 0.083 | 39,230,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |