55447 恒指瑞银七十熊Ｎ (R 熊证)
按盘价 
0.115 +0.020 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.095 | 21,006.970 | 100,000 | 50,000 | 0.030 | 50,000 | 0.121 | 50,000 | 0.101 |
| 04/11/2024 | 0.136 | 20,567.520 | 0 | 50,000 | 0.030 | ||||
| 01/11/2024 | 0.139 | 20,506.430 | 0 | 50,000 | 0.030 | ||||
| 31/10/2024 | 0.149 | 20,317.330 | 0 | 50,000 | 0.030 | ||||
| 30/10/2024 | 0.151 | 20,380.640 | 100,000 | 50,000 | 0.030 | 50,000 | 0.153 | 50,000 | 0.125 |
| 29/10/2024 | 0.121 | 20,701.140 | 9,440,000 | 50,000 | 0.030 | 5,610,000 | 0.110 | 3,830,000 | 0.106 |
| 28/10/2024 | 0.127 | 20,599.360 | 12,980,000 | 1,830,000 | 0.920 | 9,520,000 | 0.129 | 2,920,000 | 0.131 |
| 25/10/2024 | 0.130 | 20,590.150 | 11,780,000 | 8,430,000 | 4.210 | 4,200,000 | 0.129 | 7,580,000 | 0.127 |
| 24/10/2024 | 0.139 | 20,489.620 | 5,510,000 | 5,050,000 | 2.530 | 460,000 | 0.124 | 5,050,000 | 0.133 |
| 23/10/2024 | 0.116 | 20,760.150 | 5,000,000 | 460,000 | 0.230 | 5,000,000 | 0.132 | ||
| 22/10/2024 | 0.141 | 20,498.950 | 20,000 | 5,460,000 | 2.730 | 20,000 | 0.141 | ||
| 21/10/2024 | 0.142 | 20,478.460 | 50,000 | 5,480,000 | 2.740 | 30,000 | 0.122 | 20,000 | 0.142 |
| 18/10/2024 | 0.112 | 20,804.110 | 10,220,000 | 5,490,000 | 2.740 | 4,470,000 | 0.133 | 5,620,000 | 0.120 |
| 17/10/2024 | 0.178 | 20,079.100 | 7,070,000 | 4,340,000 | 2.170 | 4,230,000 | 0.131 | 2,110,000 | 0.155 |
| 16/10/2024 | 0.153 | 20,286.850 | 3,620,000 | 6,460,000 | 3.230 | 2,600,000 | 0.153 | 1,020,000 | 0.160 |
| 15/10/2024 | 0.153 | 20,318.790 | 13,780,000 | 8,040,000 | 4.020 | 2,160,000 | 0.089 | 10,200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |