55447 恒指瑞银七十熊Ｎ (R 熊证)
按盘价 
0.265 +0.017 (+6.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.248 | 19,240.890 | 0 | 5,540,000 | 2.770 | ||||
| 08/01/2025 | 0.246 | 19,279.840 | 0 | 5,540,000 | 2.770 | ||||
| 07/01/2025 | 0.230 | 19,447.580 | 0 | 5,540,000 | 2.770 | ||||
| 06/01/2025 | 0.209 | 19,688.290 | 0 | 5,540,000 | 2.770 | ||||
| 03/01/2025 | 0.203 | 19,760.270 | 340,000 | 5,540,000 | 2.770 | 170,000 | 0.197 | 170,000 | 0.194 |
| 02/01/2025 | 0.218 | 19,623.320 | 0 | 5,540,000 | 2.770 | ||||
| 31/12/2024 | 0.175 | 20,059.950 | 0 | 5,540,000 | 2.770 | ||||
| 30/12/2024 | 0.176 | 20,041.420 | 0 | 5,540,000 | 2.770 | ||||
| 27/12/2024 | 0.174 | 20,090.460 | 0 | 5,540,000 | 2.770 | ||||
| 24/12/2024 | 0.171 | 20,098.290 | 0 | 5,540,000 | 2.770 | ||||
| 23/12/2024 | 0.193 | 19,883.130 | 200,000 | 5,540,000 | 2.770 | 100,000 | 0.191 | 100,000 | 0.192 |
| 20/12/2024 | 0.202 | 19,720.700 | 0 | 5,540,000 | 2.770 | ||||
| 19/12/2024 | 0.200 | 19,752.510 | 0 | 5,540,000 | 2.770 | ||||
| 18/12/2024 | 0.195 | 19,864.550 | 0 | 5,540,000 | 2.770 | ||||
| 17/12/2024 | 0.203 | 19,700.480 | 0 | 5,540,000 | 2.770 | ||||
| 16/12/2024 | 0.202 | 19,795.490 | 0 | 5,540,000 | 2.770 | ||||
| 13/12/2024 | 0.186 | 19,971.240 | 120,000 | 5,540,000 | 2.770 | 120,000 | 0.175 | ||
| 12/12/2024 | 0.148 | 20,397.050 | 20,000 | 5,660,000 | 2.830 | 20,000 | 0.148 | ||
| 11/12/2024 | 0.166 | 20,155.050 | 210,000 | 5,640,000 | 2.820 | 210,000 | 0.165 | ||
| 10/12/2024 | 0.150 | 20,311.280 | 4,550,000 | 5,850,000 | 2.930 | 2,120,000 | 0.123 | 2,430,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |