55448 恒指瑞银七十熊Ｏ (R 熊证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.112 | 21,006.970 | 0 | 50,000 | 0.030 | ||||
| 04/11/2024 | 0.155 | 20,567.520 | 0 | 50,000 | 0.030 | ||||
| 01/11/2024 | 0.158 | 20,506.430 | 0 | 50,000 | 0.030 | ||||
| 31/10/2024 | 0.168 | 20,317.330 | 0 | 50,000 | 0.030 | ||||
| 30/10/2024 | 0.169 | 20,380.640 | 0 | 50,000 | 0.030 | ||||
| 29/10/2024 | 0.142 | 20,701.140 | 0 | 50,000 | 0.030 | ||||
| 28/10/2024 | 0.145 | 20,599.360 | 500,000 | 50,000 | 0.030 | 460,000 | 0.155 | 40,000 | 0.153 |
| 25/10/2024 | 0.148 | 20,590.150 | 180,000 | 470,000 | 0.240 | 180,000 | 0.143 | ||
| 24/10/2024 | 0.158 | 20,489.620 | 240,000 | 290,000 | 0.140 | 240,000 | 0.159 | ||
| 23/10/2024 | 0.133 | 20,760.150 | 1,960,000 | 50,000 | 0.030 | 1,910,000 | 0.130 | 50,000 | 0.126 |
| 22/10/2024 | 0.159 | 20,498.950 | 0 | 1,910,000 | 0.950 | ||||
| 21/10/2024 | 0.159 | 20,478.460 | 1,050,000 | 1,910,000 | 0.950 | 1,050,000 | 0.144 | ||
| 18/10/2024 | 0.129 | 20,804.110 | 2,140,000 | 860,000 | 0.430 | 2,120,000 | 0.138 | ||
| 17/10/2024 | 0.196 | 20,079.100 | 6,250,000 | 2,980,000 | 1.490 | 4,230,000 | 0.147 | 780,000 | 0.152 |
| 16/10/2024 | 0.172 | 20,286.850 | 1,460,000 | 6,430,000 | 3.210 | 730,000 | 0.166 | 730,000 | 0.163 |
| 15/10/2024 | 0.172 | 20,318.790 | 6,650,000 | 6,430,000 | 3.210 | 110,000 | 0.112 | 6,540,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |