55448 恒指瑞银七十熊Ｏ (R 熊证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.270 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.270 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.255 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.234 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.228 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.238 | 19,623.320 | 180,000 | 0 | 0.000 | 180,000 | 0.226 | ||
| 31/12/2024 | 0.195 | 20,059.950 | 0 | 180,000 | 0.090 | ||||
| 30/12/2024 | 0.197 | 20,041.420 | 0 | 180,000 | 0.090 | ||||
| 27/12/2024 | 0.195 | 20,090.460 | 0 | 180,000 | 0.090 | ||||
| 24/12/2024 | 0.192 | 20,098.290 | 0 | 180,000 | 0.090 | ||||
| 23/12/2024 | 0.214 | 19,883.130 | 0 | 180,000 | 0.090 | ||||
| 20/12/2024 | 0.221 | 19,720.700 | 0 | 180,000 | 0.090 | ||||
| 19/12/2024 | 0.220 | 19,752.510 | 100,000 | 180,000 | 0.090 | 100,000 | 0.230 | ||
| 18/12/2024 | 0.212 | 19,864.550 | 100,000 | 280,000 | 0.140 | 100,000 | 0.212 | ||
| 17/12/2024 | 0.223 | 19,700.480 | 500,000 | 180,000 | 0.090 | 320,000 | 0.228 | 180,000 | 0.228 |
| 16/12/2024 | 0.220 | 19,795.490 | 520,000 | 320,000 | 0.160 | 200,000 | 0.217 | 320,000 | 0.213 |
| 13/12/2024 | 0.205 | 19,971.240 | 2,300,000 | 200,000 | 0.100 | 1,770,000 | 0.194 | 530,000 | 0.189 |
| 12/12/2024 | 0.165 | 20,397.050 | 220,000 | 1,440,000 | 0.720 | 220,000 | 0.182 | ||
| 11/12/2024 | 0.184 | 20,155.050 | 2,800,000 | 1,220,000 | 0.610 | 1,100,000 | 0.175 | 1,700,000 | 0.185 |
| 10/12/2024 | 0.168 | 20,311.280 | 280,000 | 620,000 | 0.310 | 30,000 | 0.146 | 250,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |