55450 友邦瑞银六十牛Ｈ (R 牛证)
按盘价 
0.137 -0.015 (-9.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.152 | 74.000 | 2,600,000 | 20,000 | 0.030 | 1,300,000 | 0.152 | 1,300,000 | 0.155 |
| 03/07/2026 | 0.147 | 73.250 | 380,000 | 20,000 | 0.030 | 380,000 | 0.152 | ||
| 02/07/2026 | 0.136 | 72.800 | 320,000 | 400,000 | 0.670 | 320,000 | 0.136 | ||
| 30/06/2026 | 0.126 | 71.450 | 1,180,000 | 720,000 | 1.200 | 240,000 | 0.126 | 940,000 | 0.126 |
| 29/06/2026 | 0.135 | 72.200 | 1,500,000 | 20,000 | 0.030 | 980,000 | 0.129 | 520,000 | 0.125 |
| 26/06/2026 | 0.124 | 70.800 | 2,020,000 | 480,000 | 0.800 | 740,000 | 0.119 | 1,040,000 | 0.121 |
| 25/06/2026 | 0.136 | 72.200 | 340,000 | 180,000 | 0.300 | 180,000 | 0.134 | 160,000 | 0.136 |
| 24/06/2026 | 0.151 | 73.650 | 260,000 | 200,000 | 0.330 | 100,000 | 0.152 | ||
| 23/06/2026 | 0.145 | 72.950 | 3,080,000 | 100,000 | 0.170 | 1,600,000 | 0.145 | 1,460,000 | 0.150 |
| 22/06/2026 | 0.159 | 74.250 | 920,000 | 240,000 | 0.400 | 420,000 | 0.146 | 360,000 | 0.151 |
| 18/06/2026 | 0.150 | 73.700 | 0 | 300,000 | 0.500 | ||||
| 17/06/2026 | 0.167 | 75.050 | 20,000 | 300,000 | 0.500 | 20,000 | 0.173 | ||
| 16/06/2026 | 0.167 | 75.200 | 500,000 | 320,000 | 0.530 | 300,000 | 0.168 | 80,000 | 0.167 |
| 15/06/2026 | 0.181 | 76.500 | 220,000 | 540,000 | 0.900 | 40,000 | 0.177 | ||
| 12/06/2026 | 0.160 | 74.550 | 2,840,000 | 500,000 | 0.830 | 1,880,000 | 0.161 | 460,000 | 0.160 |
| 11/06/2026 | 0.152 | 73.750 | 11,040,000 | 1,920,000 | 3.200 | 5,580,000 | 0.136 | 4,960,000 | 0.134 |
| 10/06/2026 | 0.118 | 70.250 | 14,060,000 | 2,540,000 | 4.230 | 6,160,000 | 0.113 | 6,740,000 | 0.115 |
| 09/06/2026 | 0.126 | 71.000 | 16,140,000 | 1,960,000 | 3.270 | 6,940,000 | 0.129 | 8,560,000 | 0.130 |
| 08/06/2026 | 0.143 | 72.650 | 1,080,000 | 340,000 | 0.570 | 440,000 | 0.143 | 640,000 | 0.142 |
| 05/06/2026 | 0.160 | 74.000 | 4,760,000 | 140,000 | 0.230 | 2,480,000 | 0.162 | 2,240,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |