55461 石药瑞银七甲牛Ｍ (R 牛证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.285 | 8.675 | 0 | 1,100,000 | 2.750 | ||||
| 11/08/2026 | 0.285 | 8.700 | 0 | 1,100,000 | 2.750 | ||||
| 10/08/2026 | 0.285 | 8.625 | 40,000 | 1,100,000 | 2.750 | 40,000 | 0.285 | ||
| 07/08/2026 | 0.285 | 8.690 | 0 | 1,060,000 | 2.650 | ||||
| 06/08/2026 | 0.265 | 8.500 | 0 | 1,060,000 | 2.650 | ||||
| 05/08/2026 | 0.255 | 8.375 | 20,000 | 1,060,000 | 2.650 | 20,000 | 0.250 | ||
| 04/08/2026 | 0.270 | 8.485 | 0 | 1,080,000 | 2.700 | ||||
| 03/08/2026 | 0.270 | 8.465 | 0 | 1,080,000 | 2.700 | ||||
| 31/07/2026 | 0.275 | 8.580 | 0 | 1,080,000 | 2.700 | ||||
| 30/07/2026 | 0.275 | 8.550 | 20,000 | 1,080,000 | 2.700 | 20,000 | 0.275 | ||
| 29/07/2026 | 0.300 | 8.760 | 40,000 | 1,100,000 | 2.750 | 20,000 | 0.285 | 20,000 | 0.300 |
| 28/07/2026 | 0.265 | 8.490 | 0 | 1,100,000 | 2.750 | ||||
| 27/07/2026 | 0.255 | 8.300 | 40,000 | 1,100,000 | 2.750 | 40,000 | 0.265 | ||
| 24/07/2026 | 0.275 | 8.550 | 0 | 1,140,000 | 2.850 | ||||
| 23/07/2026 | 0.260 | 8.370 | 0 | 1,140,000 | 2.850 | ||||
| 22/07/2026 | 0.260 | 8.400 | 0 | 1,140,000 | 2.850 | ||||
| 21/07/2026 | 0.265 | 8.410 | 0 | 1,140,000 | 2.850 | ||||
| 20/07/2026 | 0.265 | 8.500 | 0 | 1,140,000 | 2.850 | ||||
| 17/07/2026 | 0.232 | 8.100 | 0 | 1,140,000 | 2.850 | ||||
| 16/07/2026 | 0.280 | 8.600 | 0 | 1,140,000 | 2.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |