55472 恒指国君五九牛Ｒ (R 牛证)
按盘价 
0.167 -0.009 (-5.114%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.176 | 19,240.890 | 70,000 | 80,000 | 0.032 | 70,000 | 0.179 | ||
| 08/01/2025 | 0.176 | 19,279.840 | 90,000 | 150,000 | 0.060 | 20,000 | 0.183 | 70,000 | 0.176 |
| 07/01/2025 | 0.184 | 19,447.580 | 1,720,000 | 100,000 | 0.040 | 850,000 | 0.185 | 870,000 | 0.184 |
| 06/01/2025 | 0.198 | 19,688.290 | 0 | 80,000 | 0.032 | ||||
| 03/01/2025 | 0.199 | 19,760.270 | 0 | 80,000 | 0.032 | ||||
| 02/01/2025 | 0.192 | 19,623.320 | 0 | 80,000 | 0.032 | ||||
| 31/12/2024 | 0.214 | 20,059.950 | 0 | 80,000 | 0.032 | ||||
| 30/12/2024 | 0.214 | 20,041.420 | 0 | 80,000 | 0.032 | ||||
| 27/12/2024 | 0.215 | 20,090.460 | 0 | 80,000 | 0.032 | ||||
| 24/12/2024 | 0.216 | 20,098.290 | 1,690,000 | 80,000 | 0.032 | 1,690,000 | 0.216 | ||
| 23/12/2024 | 0.206 | 19,883.130 | 20,000 | 1,770,000 | 0.708 | 20,000 | 0.208 | ||
| 20/12/2024 | 0.200 | 19,720.700 | 600,000 | 1,790,000 | 0.716 | 300,000 | 0.204 | 300,000 | 0.200 |
| 19/12/2024 | 0.201 | 19,752.510 | 40,000 | 1,790,000 | 0.716 | 20,000 | 0.193 | 20,000 | 0.203 |
| 18/12/2024 | 0.206 | 19,864.550 | 10,000 | 1,790,000 | 0.716 | 10,000 | 0.207 | ||
| 17/12/2024 | 0.201 | 19,700.480 | 0 | 1,780,000 | 0.712 | ||||
| 16/12/2024 | 0.202 | 19,795.490 | 300,000 | 1,780,000 | 0.712 | 300,000 | 0.202 | ||
| 13/12/2024 | 0.211 | 19,971.240 | 4,210,000 | 1,480,000 | 0.592 | 1,400,000 | 0.217 | 2,800,000 | 0.214 |
| 12/12/2024 | 0.231 | 20,397.050 | 0 | 80,000 | 0.032 | ||||
| 11/12/2024 | 0.223 | 20,155.050 | 0 | 80,000 | 0.032 | ||||
| 10/12/2024 | 0.232 | 20,311.280 | 0 | 80,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |